Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 26.27 2 +0.12(+0.44%)
May 23, 2017 26.15 26.15 26.15 0 +0.08(+0.30%)
May 22, 2017 26.07 26.07 26.07 26.07 3,512 +0.33(+1.28%)
May 17, 2017 25.74 25.74 25.74 0 -0.39(-1.48%)
May 15, 2017 26.13 1 +0.14(+0.52%)
May 11, 2017 25.99 25.99 25.99 0 -0.11(-0.40%)
May 09, 2017 26.10 1 +0.11(+0.41%)
May 05, 2017 25.99 25.99 25.99 0 +0.24(+0.94%)
May 01, 2017 25.75 25.75 25.75 0 -0.04(-0.15%)
Apr 26, 2017 25.79 1 +0.46(+1.80%)
Apr 20, 2017 25.34 25.34 25.34 0 +0.23(+0.93%)
Apr 18, 2017 25.10 25.10 25.10 0 -0.17(-0.69%)
Apr 12, 2017 25.28 25.28 25.28 0 -0.16(-0.61%)
Apr 11, 2017 25.43 25.43 25.43 25.43 237 +0.02(+0.08%)
Apr 10, 2017 25.47 25.47 25.41 25.41 377 +0.00(+0.00%)
Apr 04, 2017 25.41 25.41 25.41 0 -0.11(-0.45%)
Mar 31, 2017 25.53 25.53 25.53 0 +0.32(+1.26%)
Mar 21, 2017 25.21 25.21 25.21 0 -0.32(-1.26%)
Mar 20, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 17, 2017 25.54 25.54 25.53 25.53 1,816 -0.03(-0.10%)
Mar 16, 2017 25.56 25.56 25.56 25.56 103 +0.32(+1.27%)
Mar 09, 2017 25.24 98 +0.02(+0.08%)
Mar 08, 2017 25.28 25.28 25.22 25.22 3,915 -0.07(-0.27%)
Mar 07, 2017 25.29 25.29 25.29 25.29 233 -0.16(-0.61%)
Mar 02, 2017 25.44 25.44 25.44 0 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.