Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2016 23.04 23.04 23.04 0 +0.01(+0.04%)
Nov 14, 2016 23.03 23.03 23.03 23.03 235 -0.12(-0.54%)
Nov 10, 2016 23.15 23.15 23.15 0 +0.08(+0.33%)
Nov 09, 2016 22.83 23.08 22.83 23.08 1,478 +0.09(+0.38%)
Nov 08, 2016 22.99 22.99 22.95 22.99 973 +0.67(+3.01%)
Nov 04, 2016 22.32 22.32 22.32 0 -0.24(-1.06%)
Nov 03, 2016 22.63 22.63 22.56 22.56 1,198 -0.42(-1.84%)
Nov 01, 2016 22.98 22.98 22.98 0 -0.11(-0.46%)
Oct 27, 2016 23.09 23.09 23.09 0 -0.02(-0.11%)
Oct 25, 2016 23.11 1 -0.05(-0.22%)
Oct 21, 2016 23.16 23.16 23.16 23.16 208 +0.29(+1.25%)
Oct 17, 2016 22.88 22.88 22.88 22.88 104 -0.08(-0.33%)
Oct 14, 2016 23.06 23.06 22.95 22.95 208 +0.02(+0.08%)
Oct 12, 2016 22.93 22.93 22.93 22.93 1,042 +0.00(+0.00%)
Oct 11, 2016 23.00 23.00 22.93 22.93 905 -0.26(-1.10%)
Oct 05, 2016 23.19 23.19 23.19 23.19 208 +0.19(+0.82%)
Oct 03, 2016 22.99 23.00 22.99 23.00 77 +0.09(+0.38%)
Sep 30, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 29, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 28, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 27, 2016 22.90 22.91 22.90 22.91 6,773 +0.02(+0.08%)
Sep 26, 2016 22.89 22.90 22.87 22.90 20,919 -0.24(-1.04%)
Sep 23, 2016 23.14 23.14 23.14 23.14 3,043 +0.51(+2.25%)
Sep 15, 2016 22.63 22.63 22.63 22.63 208 -0.04(-0.18%)
Sep 12, 2016 22.67 22.67 22.67 22.67 1,563 -0.58(-2.50%)
Sep 07, 2016 23.25 23.25 23.25 23.25 729 +0.06(+0.25%)
Sep 06, 2016 23.20 23.20 23.19 23.19 549 -0.01(-0.04%)
Sep 02, 2016 23.20 23.20 23.20 23.20 3,439 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.