Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 103.03 103.17 102.86 103.15 260,407 -0.06(-0.05%)
Apr 29, 2015 103.06 103.28 103.03 103.20 181,399 -0.20(-0.19%)
Apr 28, 2015 103.54 103.57 103.38 103.40 109,809 -0.26(-0.25%)
Apr 27, 2015 103.54 103.69 103.50 103.66 744,270 -0.04(-0.04%)
Apr 24, 2015 103.57 103.70 103.57 103.70 669,237 +0.14(+0.14%)
Apr 23, 2015 103.40 103.59 103.32 103.56 473,464 +0.21(+0.20%)
Apr 22, 2015 103.60 103.65 103.33 103.35 307,564 -0.25(-0.24%)
Apr 21, 2015 103.59 103.71 103.53 103.61 238,071 +0.02(+0.02%)
Apr 20, 2015 103.71 103.76 103.55 103.59 214,585 -0.10(-0.10%)
Apr 17, 2015 103.58 103.75 103.50 103.69 163,508 +0.00(+0.00%)
Apr 16, 2015 103.69 103.73 103.48 103.69 662,105 +0.05(+0.05%)
Apr 15, 2015 103.63 103.67 103.51 103.64 197,523 +0.12(+0.12%)
Apr 14, 2015 103.66 103.69 103.47 103.52 300,547 +0.05(+0.04%)
Apr 13, 2015 103.29 103.48 103.29 103.48 170,573 +0.18(+0.17%)
Apr 10, 2015 103.48 103.60 103.29 103.30 288,743 +0.03(+0.03%)
Apr 09, 2015 103.62 103.62 103.24 103.27 604,935 -0.16(-0.15%)
Apr 08, 2015 103.56 103.61 103.39 103.43 1,030,197 -0.08(-0.08%)
Apr 07, 2015 103.47 103.55 103.34 103.51 162,182 +0.07(+0.06%)
Apr 06, 2015 103.66 103.68 103.42 103.45 346,049 +0.15(+0.15%)
Apr 02, 2015 103.39 103.30 103.30 103.30 165,789 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.