Indicators

Planet Fitness (NY: PLNT )

61.85 -0.17 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.83	13.01	12.55	12.60	340,264	-0.24(-1.85%)
Feb 26, 2016	12.73	12.89	12.43	12.84	498,769	+0.18(+1.46%)
Feb 25, 2016	12.68	12.78	12.35	12.65	438,089	-0.03(-0.21%)
Feb 24, 2016	12.34	12.77	12.31	12.68	129,793	+0.21(+1.69%)
Feb 23, 2016	12.62	12.63	11.97	12.47	493,967	-0.15(-1.18%)
Feb 22, 2016	12.84	12.88	12.42	12.62	498,262	-0.05(-0.42%)
Feb 19, 2016	12.61	12.81	12.46	12.67	245,127	+0.05(+0.42%)
Feb 18, 2016	12.33	13.03	12.32	12.62	250,112	+0.31(+2.50%)
Feb 17, 2016	12.19	12.41	12.18	12.31	242,289	+0.14(+1.16%)
Feb 16, 2016	12.19	12.48	12.00	12.17	322,238	+0.14(+1.17%)
Feb 12, 2016	11.82	12.03	12.03	12.03	392,296	+0.37(+3.17%)
Feb 11, 2016	12.04	12.13	11.63	11.66	383,677	-0.53(-4.33%)
Feb 10, 2016	12.37	12.63	12.12	12.19	215,113	-0.10(-0.79%)
Feb 09, 2016	12.36	12.60	12.09	12.28	353,965	-0.25(-2.03%)
Feb 08, 2016	12.68	12.75	12.35	12.54	250,192	-0.29(-2.26%)
Feb 05, 2016	13.04	13.13	12.76	12.83	218,218	-0.25(-1.88%)
Feb 04, 2016	13.07	13.27	13.00	13.07	161,718	+0.00(+0.00%)
Feb 03, 2016	13.12	13.28	12.78	13.07	232,934	+0.08(+0.61%)
Feb 02, 2016	12.83	13.18	12.78	12.99	239,371	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.