Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.87 24.44 23.68 24.44 30,700 +0.57(+2.39%)
Jan 30, 2007 23.06 24.00 22.98 23.87 10,000 +1.05(+4.60%)
Jan 29, 2007 23.45 23.45 22.71 22.82 17,500 -0.67(-2.85%)
Jan 26, 2007 23.32 23.49 23.09 23.49 17,900 +0.48(+2.09%)
Jan 25, 2007 23.68 23.68 22.86 23.01 67,500 -0.29(-1.25%)
Jan 24, 2007 22.99 23.32 22.58 23.30 12,000 +0.15(+0.66%)
Jan 23, 2007 22.70 23.29 22.53 23.15 30,500 +0.72(+3.21%)
Jan 22, 2007 22.88 23.24 22.25 22.43 28,300 -0.36(-1.58%)
Jan 19, 2007 22.35 22.79 22.18 22.79 96,100 +0.83(+3.78%)
Jan 18, 2007 22.55 22.55 21.73 21.96 50,900 -0.39(-1.74%)
Jan 17, 2007 21.78 22.74 21.77 22.35 51,900 +0.32(+1.45%)
Jan 16, 2007 22.40 22.49 21.75 22.03 43,300 -0.75(-3.29%)
Jan 12, 2007 22.35 22.90 22.26 22.78 37,000 +0.39(+1.74%)
Jan 11, 2007 23.01 23.26 22.37 22.39 21,400 -0.71(-3.07%)
Jan 10, 2007 23.76 23.76 23.07 23.10 211,200 -1.00(-4.15%)
Jan 09, 2007 23.70 24.16 23.60 24.10 12,900 -0.23(-0.95%)
Jan 08, 2007 35.94 35.94 23.98 24.33 73,200 +0.06(+0.25%)
Jan 05, 2007 23.99 24.38 23.79 24.27 128,100 +4.68(+23.89%)
Jan 04, 2007 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Jan 03, 2007 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 29, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 28, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 27, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 26, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 22, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 21, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 20, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 19, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 18, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 15, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 14, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 13, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 12, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 11, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 08, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 07, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 06, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 05, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 04, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 01, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 30, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 29, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 28, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 27, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 24, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 22, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 21, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 20, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 17, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 16, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 15, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 14, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 13, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 10, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 09, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 08, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 07, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 06, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 03, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 02, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.