Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.17 26.17 25.77 25.80 401,837 -0.33(-1.26%)
Apr 29, 2013 25.94 26.26 25.84 26.13 239,504 +0.36(+1.40%)
Apr 26, 2013 25.86 25.87 25.66 25.77 272,758 -0.10(-0.39%)
Apr 25, 2013 25.33 26.04 25.30 25.87 251,747 +0.48(+1.89%)
Apr 24, 2013 24.90 25.41 24.87 25.39 262,548 +0.60(+2.42%)
Apr 23, 2013 24.50 24.79 24.44 24.79 207,844 +0.05(+0.20%)
Apr 22, 2013 24.56 24.78 24.31 24.74 140,320 +0.31(+1.27%)
Apr 19, 2013 24.43 24.54 24.34 24.43 308,074 -0.15(-0.61%)
Apr 18, 2013 24.23 24.60 23.98 24.58 498,704 +0.47(+1.95%)
Apr 17, 2013 24.42 24.45 23.96 24.11 537,727 -0.58(-2.35%)
Apr 16, 2013 24.57 24.73 24.37 24.69 242,724 +0.19(+0.78%)
Apr 15, 2013 24.86 24.90 24.46 24.50 674,778 -0.83(-3.28%)
Apr 12, 2013 25.48 25.56 25.15 25.33 826,443 -0.71(-2.73%)
Apr 11, 2013 26.24 26.29 25.93 26.04 2,849,510 -0.30(-1.14%)
Apr 10, 2013 26.11 26.40 26.05 26.34 132,208 +0.18(+0.69%)
Apr 09, 2013 25.94 26.29 25.87 26.16 75,739 +0.11(+0.42%)
Apr 08, 2013 25.82 26.06 25.74 26.05 108,101 +0.16(+0.62%)
Apr 05, 2013 25.72 25.91 25.63 25.89 133,865 -0.08(-0.31%)
Apr 04, 2013 25.87 26.12 25.68 25.97 234,833 -0.32(-1.22%)
Apr 03, 2013 26.97 26.98 26.24 26.29 330,200 -0.66(-2.45%)
Apr 02, 2013 26.77 27.13 26.77 26.95 587,286 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.