Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.537	4.591	4.524	4.583	741,980	+0.05(+1.01%)
Jun 27, 2002	4.462	4.537	4.457	4.537	335,945	+0.04(+0.83%)
Jun 26, 2002	4.447	4.500	4.436	4.500	329,903	+0.05(+1.17%)
Jun 25, 2002	4.481	4.511	4.443	4.447	370,184	+0.01(+0.31%)
Jun 21, 2002	4.394	4.467	4.387	4.434	462,428	+0.07(+1.62%)
Jun 20, 2002	4.332	4.404	4.313	4.363	302,109	+0.05(+1.15%)
Jun 19, 2002	4.330	4.399	4.307	4.313	381,463	-0.02(-0.57%)
Jun 18, 2002	4.326	4.394	4.323	4.338	385,491	+0.00(+0.03%)
Jun 17, 2002	4.311	4.343	4.303	4.337	319,430	+0.04(+1.01%)
Jun 14, 2002	4.258	4.301	4.215	4.294	285,996	+0.02(+0.55%)
Jun 12, 2002	4.189	4.270	4.189	4.270	359,308	+0.05(+1.18%)
Jun 11, 2002	4.183	4.245	4.183	4.220	303,317	+0.05(+1.13%)
Jun 10, 2002	4.183	4.220	4.172	4.173	243,298	-0.02(-0.44%)
Jun 07, 2002	4.220	4.220	4.158	4.192	254,980	-0.02(-0.41%)
Jun 06, 2002	4.239	4.250	4.208	4.209	223,157	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.