Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.37	63.94	62.96	63.65	5,329,890	+0.29(+0.46%)
Jan 30, 2023	63.64	63.99	63.30	63.36	2,836,326	-0.26(-0.41%)
Jan 27, 2023	63.20	63.98	63.19	63.62	4,272,523	+0.31(+0.49%)
Jan 26, 2023	63.04	63.34	62.53	63.31	2,463,529	+0.61(+0.98%)
Jan 25, 2023	62.73	62.73	62.13	62.70	4,444,174	+0.20(+0.31%)
Jan 24, 2023	62.29	62.83	62.04	62.50	2,041,550	+0.16(+0.25%)
Jan 23, 2023	61.84	62.69	61.59	62.35	2,873,269	+0.51(+0.83%)
Jan 20, 2023	60.96	61.89	60.40	61.83	3,262,241	+1.00(+1.64%)
Jan 19, 2023	61.35	62.01	60.81	60.84	2,908,529	-0.68(-1.11%)
Jan 18, 2023	62.40	62.50	61.21	61.52	2,688,249	-0.79(-1.27%)
Jan 17, 2023	61.71	62.64	61.69	62.31	3,427,013	+0.65(+1.06%)
Jan 13, 2023	61.63	61.98	61.30	61.66	2,306,674	-0.34(-0.54%)
Jan 12, 2023	61.59	62.26	61.08	61.99	3,784,635	+0.51(+0.83%)
Jan 11, 2023	60.23	61.55	59.71	61.48	5,394,053	+1.73(+2.90%)
Jan 10, 2023	59.96	60.09	59.44	59.75	3,351,064	-0.52(-0.87%)
Jan 09, 2023	59.63	60.42	59.32	60.27	4,171,608	+0.58(+0.97%)
Jan 06, 2023	59.38	60.03	59.32	59.69	4,574,984	+0.64(+1.09%)
Jan 05, 2023	59.86	59.88	58.79	59.05	4,061,232	-1.14(-1.89%)
Jan 04, 2023	59.62	60.75	59.48	60.18	4,172,760	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.