Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.230 +0.030 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.210	1.290	1.190	1.230	877,027	+0.03(+2.50%)
May 16, 2024	1.110	1.250	1.110	1.200	826,537	+0.08(+7.14%)
May 15, 2024	1.150	1.160	1.100	1.120	793,720	-0.02(-1.75%)
May 14, 2024	1.180	1.200	1.130	1.140	988,538	-0.05(-4.20%)
May 13, 2024	1.280	1.290	1.170	1.190	1,092,739	-0.10(-7.75%)
May 10, 2024	1.160	1.320	1.156	1.290	1,350,868	+0.07(+5.74%)
May 09, 2024	1.200	1.260	1.130	1.220	1,077,780	+0.05(+4.27%)
May 08, 2024	1.130	1.180	1.060	1.170	759,810	+0.03(+2.63%)
May 07, 2024	1.160	1.190	1.130	1.140	1,153,294	-0.03(-2.56%)
May 06, 2024	1.070	1.220	1.060	1.170	1,796,573	+0.09(+8.33%)
May 03, 2024	1.060	1.110	1.050	1.080	482,464	+0.02(+1.89%)
May 02, 2024	1.040	1.060	0.9800	1.060	912,517	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.