Indicators

Pacer Trendpilot 750 ETF (NY: PTLC )

48.27 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.17	38.62	38.17	38.61	84,868	+0.31(+0.81%)
Apr 27, 2023	37.86	38.33	37.79	38.30	131,288	+0.71(+1.89%)
Apr 26, 2023	37.87	37.89	37.50	37.59	102,596	-0.12(-0.32%)
Apr 25, 2023	38.15	38.21	37.71	37.71	85,447	-0.62(-1.62%)
Apr 24, 2023	38.19	38.36	38.14	38.33	173,671	+0.03(+0.08%)
Apr 21, 2023	38.31	38.33	38.13	38.30	74,880	+0.03(+0.08%)
Apr 20, 2023	38.10	38.43	38.10	38.27	60,284	-0.20(-0.52%)
Apr 19, 2023	38.20	38.55	38.20	38.47	77,093	-0.02(-0.05%)
Apr 18, 2023	38.54	38.61	38.37	38.49	106,336	+0.05(+0.13%)
Apr 17, 2023	38.22	38.44	38.20	38.44	111,836	+0.10(+0.26%)
Apr 14, 2023	38.36	38.55	38.09	38.34	122,809	-0.06(-0.16%)
Apr 13, 2023	37.99	38.44	37.99	38.40	74,236	+0.48(+1.27%)
Apr 12, 2023	38.17	38.29	37.87	37.92	127,139	-0.15(-0.39%)
Apr 11, 2023	38.10	38.19	37.99	38.07	167,168	+0.00(+0.00%)
Apr 10, 2023	37.70	38.07	37.70	38.07	108,247	+0.07(+0.18%)
Apr 06, 2023	37.71	38.05	37.71	38.00	113,061	+0.13(+0.34%)
Apr 05, 2023	37.93	37.99	37.74	37.87	126,370	-0.09(-0.24%)
Apr 04, 2023	38.33	38.33	37.86	37.96	125,399	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.