Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.52	76.52	76.52	0	-0.06(-0.08%)
Mar 28, 2018	76.61	77.97	75.70	76.58	295,095	+0.25(+0.33%)
Mar 27, 2018	78.64	78.64	75.63	76.33	297,062	-2.16(-2.75%)
Mar 26, 2018	78.95	79.30	77.31	78.49	215,860	+0.94(+1.21%)
Mar 23, 2018	79.58	80.30	77.55	77.55	297,269	-1.80(-2.27%)
Mar 22, 2018	80.26	81.74	79.19	79.35	245,934	-1.92(-2.36%)
Mar 21, 2018	80.41	82.26	80.24	81.27	155,848	+1.03(+1.28%)
Mar 20, 2018	81.31	81.89	79.20	80.24	315,251	-0.98(-1.21%)
Mar 19, 2018	81.33	81.75	80.33	81.22	374,718	-0.59(-0.72%)
Mar 16, 2018	80.34	82.00	79.49	81.81	507,125	+1.41(+1.75%)
Mar 15, 2018	81.50	81.74	80.05	80.40	191,542	-0.88(-1.08%)
Mar 14, 2018	80.56	81.48	80.00	81.28	350,598	+1.20(+1.50%)
Mar 13, 2018	80.14	81.17	79.31	80.08	322,644	+0.70(+0.88%)
Mar 12, 2018	77.69	79.57	77.64	79.38	290,058	+1.87(+2.41%)
Mar 09, 2018	76.01	77.65	75.18	77.51	236,086	+2.20(+2.92%)
Mar 08, 2018	76.34	76.34	74.61	75.31	199,583	-0.95(-1.25%)
Mar 07, 2018		76.44	73.99	76.26	241,299	+0.33(+0.43%)
Mar 06, 2018	74.71	76.04	73.15	75.93	425,032	+1.66(+2.24%)
Mar 05, 2018	71.82	74.45	71.80	74.27	269,312	+1.79(+2.47%)
Mar 02, 2018	69.19	72.79	68.35	72.48	648,701	+4.48(+6.59%)
Mar 01, 2018	69.46	70.23	67.31	68.00	352,729	-1.64(-2.35%)
Feb 28, 2018	72.56	73.03	68.88	69.64	532,177	-2.45(-3.40%)
Feb 27, 2018	72.42	77.83	71.10	72.09	714,259	-1.25(-1.70%)
Feb 26, 2018	72.15	73.36	72.07	73.34	196,225	+1.38(+1.92%)
Feb 23, 2018	72.40	72.42	71.13	71.96	246,639	-0.80(-1.10%)
Feb 22, 2018				72.76	188,036	+0.26(+0.36%)
Feb 21, 2018	72.03	74.30	71.75	72.50	146,314	+0.77(+1.07%)
Feb 20, 2018	74.14	74.43	71.53	71.73	206,372	-2.77(-3.72%)
Feb 16, 2018		74.50	74.50	74.50	0	+2.29(+3.17%)
Feb 15, 2018	72.00	72.27	70.68	72.21	145,811	+1.11(+1.56%)
Feb 14, 2018	70.19	71.56	69.70	71.10	236,506	+0.57(+0.81%)
Feb 13, 2018	71.21	71.36	70.48	70.53	257,271	-0.83(-1.16%)
Feb 12, 2018	71.09	72.00	69.06	71.36	367,955	+0.87(+1.23%)
Feb 09, 2018	69.76	71.35	68.58	70.49	275,640	+1.81(+2.64%)
Feb 08, 2018	72.30	72.60	68.63	68.68	294,444	-3.91(-5.39%)
Feb 07, 2018	72.61	73.88	72.02	72.59	195,496	-0.34(-0.47%)
Feb 06, 2018	70.06	73.24	69.30	72.93	348,104	+0.34(+0.46%)
Feb 05, 2018	73.43	73.85	71.55	72.59	259,619	-1.56(-2.11%)
Feb 02, 2018	76.21	76.73	74.54	74.16	263,258	-2.47(-3.22%)
Feb 01, 2018	76.63	77.96	75.88	76.63	181,140	+0.09(+0.12%)
Jan 31, 2018	77.64	78.56	76.47	76.54	287,888	-0.42(-0.55%)
Jan 30, 2018	75.63	77.12	74.62	76.96	257,219	+0.60(+0.79%)
Jan 29, 2018	78.36	78.64	76.30	76.36	241,900	-2.04(-2.60%)
Jan 26, 2018	77.47	78.49	76.75	78.40	174,815	+1.32(+1.71%)
Jan 25, 2018	77.97	78.01	75.69	77.08	176,380	-0.34(-0.44%)
Jan 24, 2018	77.59	78.38	76.51	77.42	128,194	-0.08(-0.10%)
Jan 23, 2018	77.02	77.57	75.94	77.50	183,536	+0.29(+0.38%)
Jan 22, 2018	77.48	77.48	75.78	77.21	129,278	-0.07(-0.09%)
Jan 19, 2018	76.77	77.58	76.35	77.28	180,737	+0.70(+0.91%)
Jan 18, 2018	76.35	77.67	75.73	76.58	145,046	+0.26(+0.34%)
Jan 17, 2018	76.17	76.68	74.97	76.32	191,244	+1.58(+2.11%)
Jan 16, 2018	77.54	78.39	74.64	74.74	380,735	-2.15(-2.80%)
Jan 12, 2018		76.89	76.89	76.89	0	+0.34(+0.44%)
Jan 11, 2018	77.11	77.53	76.45	76.55	254,167	-0.47(-0.61%)
Jan 10, 2018	76.68	77.21	76.00	77.02	352,222	+0.03(+0.04%)
Jan 09, 2018	76.35	77.37	76.31	76.99	168,722	+0.56(+0.73%)
Jan 08, 2018	76.96	77.70	75.72	76.43	245,406	-1.08(-1.39%)
Jan 05, 2018	76.43	77.57	75.83	77.51	211,016	+1.39(+1.83%)
Jan 04, 2018	76.28	76.72	75.58	76.12	269,324	+0.28(+0.37%)
Jan 03, 2018	74.88	76.60	74.78	75.84	213,289	+0.85(+1.13%)
Jan 02, 2018	75.92	75.94	74.11	74.99	495,852	-0.75(-0.99%)
Dec 29, 2017		75.74	75.74	75.74	0	-0.07(-0.09%)
Dec 28, 2017	75.67	75.97	74.69	75.81	186,688	+0.35(+0.46%)
Dec 27, 2017	75.31	76.40	75.12	75.46	202,138	+0.21(+0.28%)
Dec 26, 2017	74.00	75.39	73.60	75.25	294,077	+1.28(+1.73%)
Dec 22, 2017	75.03	75.03	73.35	73.97	184,961	-1.23(-1.64%)
Dec 21, 2017	74.00	75.40	73.68	75.20	180,852	+1.66(+2.26%)
Dec 20, 2017	72.24	73.66	71.56	73.54	196,262	+2.03(+2.84%)
Dec 19, 2017	74.62	75.06	71.37	71.51	407,160	-2.79(-3.76%)
Dec 18, 2017	69.50	74.72	69.45	74.30	783,219	+5.56(+8.09%)
Dec 15, 2017	67.68	69.08	67.15	68.74	794,522	+1.63(+2.43%)
Dec 14, 2017	65.32	68.10	65.01	67.11	329,031	+1.83(+2.80%)
Dec 13, 2017	65.24	65.87	64.96	65.28	229,725	+0.04(+0.06%)
Dec 12, 2017	66.65	66.65	64.69	65.24	275,224	+0.69(+1.07%)
Dec 11, 2017	65.05	65.70	64.26	64.55	174,469	-0.64(-0.98%)
Dec 08, 2017	65.34	65.87	64.77	65.19	173,690	+0.00(+0.00%)
Dec 07, 2017	65.69	65.90	64.97		221,158	+0.00(+0.00%)
Dec 06, 2017	65.93	66.47	65.39	65.66	239,661	-0.46(-0.70%)
Dec 05, 2017	68.48	68.48	65.93	66.12	372,088	-1.93(-2.84%)
Dec 04, 2017	68.18	69.10	67.62	68.05	477,298	+0.32(+0.47%)
Dec 01, 2017	67.92	67.92	65.10	67.73	294,121	-0.26(-0.38%)
Nov 30, 2017	69.34	69.34	67.67	67.99	205,921	-0.93(-1.35%)
Nov 29, 2017	68.18	69.33	67.95	68.92	395,784	+1.11(+1.64%)
Nov 28, 2017	65.82	68.00	65.79	67.81	241,135	+2.29(+3.50%)
Nov 27, 2017	65.93	65.93	65.19	65.52	195,195	-0.32(-0.49%)
Nov 24, 2017	65.87	65.90	64.77	65.84	79,367	+0.24(+0.37%)
Nov 22, 2017	65.48	65.77	64.75	65.60	138,278	+0.27(+0.41%)
Nov 21, 2017	64.77	65.40	64.63	65.33	260,888	+0.99(+1.54%)
Nov 20, 2017	64.16	64.63	64.04	64.34	285,964	+0.34(+0.53%)
Nov 17, 2017	62.72	64.53	62.50	64.00	138,481	+0.96(+1.52%)
Nov 16, 2017	63.88	63.88	62.88	63.04	321,511	-0.47(-0.74%)
Nov 15, 2017	63.99	64.01	63.07	63.51	134,573	-0.99(-1.53%)
Nov 14, 2017	62.91	64.88	62.87	64.50	152,651	+1.35(+2.14%)
Nov 13, 2017	63.55	64.46	62.89	63.15	143,818	-0.97(-1.51%)
Nov 10, 2017	62.96	65.11	62.61	64.12	172,255	+1.55(+2.48%)
Nov 09, 2017	62.50	63.09	61.67	62.57	145,389	-0.43(-0.68%)
Nov 08, 2017	62.44	63.02	61.17	63.00	189,351	+0.00(+0.00%)
Nov 07, 2017	64.37	64.65	60.32	63.00	512,849	-1.40(-2.17%)
Nov 06, 2017	63.99	64.69	63.41	64.40	241,665	+0.46(+0.72%)
Nov 03, 2017	63.79	64.89	63.41	63.94	264,926	+0.18(+0.28%)
Nov 02, 2017	66.10	66.80	63.64	63.76	253,480	-2.01(-3.06%)
Nov 01, 2017	66.96	66.96	65.18	65.77	304,907	-0.22(-0.33%)
Oct 31, 2017	63.73	66.57	63.73	65.99	307,171	+2.36(+3.71%)
Oct 30, 2017	64.57	65.00	63.22	63.63	243,856	-1.08(-1.67%)
Oct 27, 2017	64.36	64.82	63.81	64.71	175,458	+0.39(+0.61%)
Oct 26, 2017	63.66	64.44	63.30	64.32	185,065	+0.93(+1.47%)
Oct 25, 2017	64.86	64.91	62.83	63.39	203,474	-1.48(-2.28%)
Oct 24, 2017	64.32	65.24	63.96	64.87	158,546	+0.51(+0.79%)
Oct 23, 2017	65.35	65.35	63.92	64.36	159,690	-0.94(-1.44%)
Oct 20, 2017	65.00	65.52	64.62	65.30	122,222	+0.83(+1.29%)
Oct 19, 2017	63.42	64.49	62.83	64.47	180,507	+0.54(+0.84%)
Oct 18, 2017	64.45	64.48	63.54	63.93	231,137	-0.12(-0.19%)
Oct 17, 2017	62.92	64.40	62.92	64.05	272,794	+0.90(+1.43%)
Oct 16, 2017	63.25	63.76	62.93	63.15	190,369	+0.17(+0.27%)
Oct 13, 2017	63.80	63.80	62.87	62.98	256,819	-0.57(-0.90%)
Oct 12, 2017	63.81	64.11	63.45	63.55	200,348	-0.40(-0.63%)
Oct 11, 2017	64.20	64.39	63.85	63.95	145,364	-0.29(-0.45%)
Oct 10, 2017	64.26	64.75	63.64	64.24	163,460	+0.13(+0.20%)
Oct 09, 2017	64.94	64.94	64.07	64.11	229,760	-0.83(-1.28%)
Oct 06, 2017	64.98	65.94	64.66	64.94	139,368	+0.04(+0.06%)
Oct 05, 2017	66.02	66.17	64.52	64.90	183,478	-0.71(-1.08%)
Oct 04, 2017	66.80	67.27	65.32	65.61	219,688	-1.19(-1.78%)
Oct 03, 2017	65.40	66.97	64.26	66.80	348,708	+1.71(+2.63%)
Oct 02, 2017	65.08	65.29	64.45	65.09	250,047	-0.08(-0.12%)
Sep 29, 2017	64.42	65.44	63.90	65.17	295,735	+0.82(+1.27%)
Sep 28, 2017	63.74	64.78	62.66	64.35	237,533	+0.48(+0.75%)
Sep 27, 2017	62.13	64.03	62.02	63.87	267,896	+2.25(+3.65%)
Sep 26, 2017	60.81	61.96	60.43	61.62	182,333	+0.90(+1.48%)
Sep 25, 2017	61.40	61.45	60.11	60.72	213,643	-0.76(-1.24%)
Sep 22, 2017	61.37	61.88	61.20	61.48	87,845	+0.13(+0.21%)
Sep 21, 2017	60.58	61.71	60.58	61.35	117,688	+0.65(+1.07%)
Sep 20, 2017	60.76	60.94	60.41	60.70	203,769	-0.14(-0.23%)
Sep 19, 2017	59.00	61.05	59.00	60.84	335,509	+1.85(+3.14%)
Sep 18, 2017	59.24	59.44	58.72	58.99	361,722	+0.17(+0.29%)
Sep 15, 2017	58.43	59.06	57.85	58.82	630,762	+0.51(+0.87%)
Sep 14, 2017	58.10	58.90	57.82	58.31	236,137	+0.01(+0.02%)
Sep 13, 2017	59.35	59.35	58.24	58.30	172,513	-1.10(-1.85%)
Sep 12, 2017	58.41	59.47	57.97	59.40	323,791	+1.10(+1.89%)
Sep 11, 2017	59.89	60.00	58.12	58.30	296,169	-0.80(-1.35%)
Sep 08, 2017	59.12	59.64	58.71	59.10	337,921	-0.07(-0.12%)
Sep 07, 2017	58.88	59.46	58.52	59.17	282,715	+0.51(+0.87%)
Sep 06, 2017	57.15	58.99	56.95	58.66	271,323	+1.90(+3.35%)
Sep 05, 2017	59.05	59.23	56.62	56.76	381,213	-2.29(-3.88%)
Sep 01, 2017	59.46	59.46	58.37	59.05	225,771	-0.30(-0.51%)
Aug 31, 2017	57.37	59.59	57.28	59.35	346,149	+2.30(+4.03%)
Aug 30, 2017	56.13	57.23	56.13	57.05	271,071	+0.92(+1.64%)
Aug 29, 2017	55.42	56.39	55.25	56.13	265,200	+0.65(+1.17%)
Aug 28, 2017	54.97	55.52	54.71	55.48	328,090	+0.69(+1.26%)
Aug 25, 2017	55.25	55.25	54.52	54.79	124,979	-0.08(-0.15%)
Aug 24, 2017	55.00	55.39	54.74	54.87	145,652	-0.30(-0.54%)
Aug 23, 2017	56.36	56.36	55.07	55.17	236,746	-1.47(-2.60%)
Aug 22, 2017	57.04	57.13	55.70	56.64	209,552	-0.14(-0.25%)
Aug 21, 2017	56.48	56.92	56.27	56.78	107,285	+0.19(+0.34%)
Aug 18, 2017	56.81	57.29	56.46	56.59	256,659	-0.66(-1.15%)
Aug 17, 2017	58.13	58.39	57.22	57.25	192,273	-1.09(-1.87%)
Aug 16, 2017	58.65	58.65	57.52	58.34	286,377	+0.02(+0.03%)
Aug 15, 2017	58.87	59.08	58.08	58.32	234,869	-0.51(-0.87%)
Aug 14, 2017	58.38	59.00	58.25	58.83	190,780	+0.67(+1.15%)
Aug 11, 2017	57.46	58.73	57.05	58.16	245,951	+0.18(+0.31%)
Aug 10, 2017	58.39	58.39	57.72	57.98	222,487	-0.68(-1.16%)
Aug 09, 2017	59.00	59.00	57.75	58.66	326,380	+0.20(+0.34%)
Aug 08, 2017	56.00	59.34	55.11	58.46	406,772	+2.40(+4.28%)
Aug 07, 2017	55.48	56.46	55.03	56.06	353,987	+0.58(+1.05%)
Aug 04, 2017	52.55	55.52	52.55	55.48	309,626	+2.94(+5.60%)
Aug 03, 2017	53.04	53.17	52.21	52.54	120,006	-0.49(-0.92%)
Aug 02, 2017	52.89	53.13	52.48	53.03	174,990	+0.15(+0.28%)
Aug 01, 2017	53.09	53.20	52.76	52.88	354,955	+0.10(+0.19%)
Jul 31, 2017	52.55	53.10	52.45	52.78	203,286	+0.41(+0.78%)
Jul 28, 2017	52.31	52.88	51.64	52.37	143,178	-0.02(-0.04%)
Jul 27, 2017	52.59	53.41	52.28	52.39	435,876	-0.08(-0.15%)
Jul 26, 2017	52.61	52.71	51.98	52.47	260,908	-0.06(-0.11%)
Jul 25, 2017	52.85	53.04	52.38	52.53	347,584	-0.02(-0.04%)
Jul 24, 2017	52.50	52.78	52.23	52.55	184,744	+0.06(+0.11%)
Jul 21, 2017	53.29	53.43	52.37	52.49	169,265	-0.37(-0.70%)
Jul 20, 2017	52.99	53.24	52.56	52.86	160,050	+0.05(+0.09%)
Jul 19, 2017	52.26	53.11	52.26	52.81	216,420	+0.54(+1.03%)
Jul 18, 2017	52.50	52.84	51.72	52.27	214,848	-0.49(-0.93%)
Jul 17, 2017	52.90	53.03	52.62	52.76	145,394	-0.24(-0.45%)
Jul 14, 2017	53.06	53.25	52.67	53.00	147,551	-0.23(-0.43%)
Jul 13, 2017	53.25	53.53	52.61	53.23	124,078	-0.03(-0.06%)
Jul 12, 2017	53.68	54.13	53.14	53.26	108,357	+0.00(+0.00%)
Jul 11, 2017	53.73	53.97	52.71	53.26	191,869	-0.54(-1.00%)
Jul 10, 2017	53.94	54.37	53.65	53.80	185,138	-0.17(-0.31%)
Jul 07, 2017	52.94	54.33	52.72	53.97	246,298	+1.19(+2.25%)
Jul 06, 2017	52.97	53.24	52.31	52.78	249,582	-0.57(-1.07%)
Jul 05, 2017	52.48	53.47	52.29	53.35	206,012	+0.96(+1.83%)
Jul 03, 2017	53.32	53.32	52.39	52.39	68,943	-0.68(-1.28%)
Jun 30, 2017	52.81	53.66	52.81	53.07	303,629	+0.31(+0.59%)
Jun 29, 2017	55.22	55.30	52.73	52.76	358,034	-2.43(-4.40%)
Jun 28, 2017	53.92	55.20	53.63	55.19	353,859	+1.60(+2.99%)
Jun 27, 2017	53.91	54.00	53.53	53.59	223,130	-0.32(-0.59%)
Jun 26, 2017	53.53	53.99	52.99	53.91	224,803	+0.53(+0.99%)
Jun 23, 2017	52.97	53.54	52.74	53.38	628,104	+0.35(+0.66%)
Jun 22, 2017	53.48	53.62	52.95	53.03	127,423	-0.45(-0.84%)
Jun 21, 2017	53.45	54.27	53.15	53.48	175,529	+0.11(+0.21%)
Jun 20, 2017	52.95	53.52	52.67	53.37	192,788	+0.41(+0.77%)
Jun 19, 2017	52.82	53.48	52.53	52.96	193,309	+0.40(+0.76%)
Jun 16, 2017	52.35	52.71	52.12	52.56	507,991	-0.28(-0.53%)
Jun 15, 2017	53.49	53.90	52.65	52.84	119,406	-1.28(-2.37%)
Jun 14, 2017	53.47	54.72	52.81	54.12	236,226	+0.81(+1.52%)
Jun 13, 2017	53.03	53.52	52.67	53.31	154,835	+0.41(+0.78%)
Jun 12, 2017	52.57	53.25	52.26	52.90	237,036	+0.28(+0.53%)
Jun 09, 2017	53.10	53.59	52.27	52.62	275,012	-0.29(-0.55%)
Jun 08, 2017	52.39	53.28	52.16	52.91	154,296	+0.44(+0.84%)
Jun 07, 2017	52.85	53.08	52.25	52.47	254,475	-0.15(-0.29%)
Jun 06, 2017	52.20	52.90	51.67	52.62	267,579	+0.13(+0.25%)
Jun 05, 2017	54.55	54.55	52.44	52.49	191,638	-1.93(-3.55%)
Jun 02, 2017	53.90	54.78	53.75	54.42	414,014	+0.64(+1.19%)
Jun 01, 2017	53.52	53.82	52.83	53.78	386,817	+0.23(+0.43%)
May 31, 2017	53.69	53.84	52.70	53.55	405,590	-0.05(-0.09%)
May 30, 2017	53.75	53.91	52.99	53.60	307,207	-0.13(-0.24%)
May 26, 2017	53.07	54.19	52.90	53.73	497,989	+0.84(+1.59%)
May 25, 2017	52.10	52.98	52.10	52.89	320,570	+0.88(+1.69%)
May 24, 2017	51.97	52.36	51.56	52.01	217,323	-0.05(-0.10%)
May 23, 2017	52.09	52.25	51.51	52.06	225,690	+0.25(+0.48%)
May 22, 2017	51.77	51.94	51.16	51.81	180,023	+0.17(+0.33%)
May 19, 2017	51.12	51.83	50.73	51.64	450,287	+0.59(+1.16%)
May 18, 2017	49.81	51.43	49.61	51.05	403,707	+1.18(+2.37%)
May 17, 2017	51.76	51.60	49.85	49.87	388,290	-1.89(-3.65%)
May 16, 2017	52.36	53.03	51.15	51.76	288,172	-0.38(-0.73%)
May 15, 2017	51.98	52.26	51.77	52.14	154,631	+0.27(+0.52%)
May 12, 2017	52.06	52.15	51.51	51.87	166,814	-0.34(-0.65%)
May 11, 2017	52.15	52.43	51.11	52.21	271,837	-0.04(-0.08%)
May 10, 2017	53.70	53.73	51.71	52.25	344,005	-1.45(-2.70%)
May 09, 2017	53.53	54.43	51.21	53.70	552,541	+2.58(+5.05%)
May 08, 2017	51.61	51.99	50.85	51.12	299,291	-0.48(-0.93%)
May 05, 2017	51.69	51.77	50.86	51.60	219,504	-0.02(-0.04%)
May 04, 2017	51.47	51.77	50.98	51.62	138,901	+0.28(+0.55%)
May 03, 2017	51.25	51.37	50.91	51.34	180,696	+0.01(+0.02%)
May 02, 2017	51.80	51.80	51.13	51.33	266,139	-0.14(-0.27%)
May 01, 2017	51.17	51.51	50.97	51.47	219,939	+0.28(+0.55%)
Apr 28, 2017	51.56	51.56	51.03	51.19	308,371	-0.21(-0.41%)
Apr 27, 2017	51.70	51.77	51.24	51.40	266,916	-0.05(-0.10%)
Apr 26, 2017	50.23	51.59	50.18	51.45	228,371	+1.32(+2.63%)
Apr 25, 2017	49.83	50.36	49.34	50.13	311,675	+0.62(+1.25%)
Apr 24, 2017	50.20	50.49	48.80	49.51	553,331	-0.17(-0.34%)
Apr 21, 2017	48.91	49.91	48.61	49.68	339,143	+0.69(+1.41%)
Apr 20, 2017	47.60	49.02	46.79	48.99	813,837	+2.01(+4.28%)
Apr 19, 2017	46.90	47.27	46.84	46.98	558,642	+0.19(+0.41%)
Apr 18, 2017	46.28	47.10	46.11	46.79	364,709	+0.40(+0.86%)
Apr 17, 2017	46.32	46.52	46.10	46.39	237,219	+0.41(+0.89%)
Apr 13, 2017	46.19	46.86	45.89	45.98	230,977	-0.37(-0.80%)
Apr 12, 2017	47.04	47.04	46.27	46.35	230,321	-1.09(-2.30%)
Apr 11, 2017	45.94	47.78	45.89	47.44	662,887	+1.33(+2.88%)
Apr 10, 2017	46.58	47.07	45.99	46.11	207,189	-0.44(-0.95%)
Apr 07, 2017	46.73	46.98	46.43	46.55	314,207	-0.27(-0.58%)
Apr 06, 2017	46.87	46.94	46.44	46.82	239,617	+0.20(+0.43%)
Apr 05, 2017	46.54	47.30	46.54	46.62	346,981	-0.03(-0.06%)
Apr 04, 2017	46.54	46.99	46.46	46.65	196,191	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Topbuild Corp (NY: BLD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Topbuild Corp (NY: BLD )

Historical Prices

Sections

Services

Statesman Examiner