Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.87 -0.75 (-4.51%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.40	23.96	23.03	23.70	150,725	+0.44(+1.90%)
Jan 28, 2021	23.32	23.65	22.73	23.26	57,468	-0.17(-0.74%)
Jan 27, 2021	23.15	23.69	22.71	23.44	58,348	+0.73(+3.21%)
Jan 26, 2021	23.03	23.03	22.58	22.71	42,911	-0.35(-1.50%)
Jan 25, 2021	23.47	23.57	22.73	23.05	56,794	-0.35(-1.48%)
Jan 22, 2021	23.70	23.79	23.30	23.40	28,290	-0.08(-0.33%)
Jan 21, 2021	23.38	23.90	23.34	23.47	29,174	+0.13(+0.58%)
Jan 20, 2021	24.13	24.37	23.19	23.34	49,886	-0.98(-4.03%)
Jan 19, 2021	23.84	24.49	23.84	24.32	30,392	+0.15(+0.64%)
Jan 15, 2021	24.86	25.01	24.03	24.16	56,059	-0.60(-2.40%)
Jan 14, 2021	24.78	25.05	24.45	24.76	43,347	-0.19(-0.77%)
Jan 13, 2021	25.59	25.59	24.89	24.95	26,748	-0.63(-2.48%)
Jan 12, 2021	25.55	26.10	25.55	25.59	48,806	-0.02(-0.07%)
Jan 11, 2021	25.24	25.72	25.05	25.60	43,953	+0.71(+2.85%)
Jan 08, 2021	25.28	25.32	24.74	24.89	34,229	-0.48(-1.89%)
Jan 07, 2021	25.18	25.68	25.12	25.37	34,960	+0.02(+0.08%)
Jan 06, 2021	25.41	25.64	25.07	25.36	34,913	-0.04(-0.15%)
Jan 05, 2021	25.34	25.39	24.97	25.39	28,070	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.