Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

46.06 -1.58 (-3.32%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.54	39.61	38.92	39.34	40,028	-0.38(-0.96%)
Jun 27, 2019	40.37	40.41	39.63	39.72	17,076	-0.92(-2.27%)
Jun 26, 2019	39.14	40.80	39.14	40.64	26,615	+1.56(+3.98%)
Jun 25, 2019	38.04	39.14	37.84	39.09	26,638	+1.18(+3.12%)
Jun 24, 2019	37.29	37.99	37.24	37.90	10,188	+0.45(+1.20%)
Jun 21, 2019	36.92	37.74	36.92	37.46	21,447	+0.82(+2.25%)
Jun 20, 2019	36.51	36.72	36.40	36.63	12,075	-0.27(-0.73%)
Jun 19, 2019	37.42	37.75	36.74	36.90	10,701	-0.47(-1.25%)
Jun 18, 2019	36.99	37.63	36.58	37.37	27,078	+0.13(+0.34%)
Jun 17, 2019	37.92	37.92	37.21	37.24	22,695	-0.79(-2.07%)
Jun 14, 2019	38.15	38.15	37.69	38.03	27,032	-0.13(-0.33%)
Jun 13, 2019	38.33	38.44	38.15	38.15	5,818	-0.25(-0.65%)
Jun 12, 2019	38.53	38.55	38.14	38.40	10,499	-0.25(-0.65%)
Jun 11, 2019	38.51	39.14	38.47	38.66	15,812	-0.07(-0.18%)
Jun 10, 2019	38.49	39.06	38.48	38.73	35,625	+0.16(+0.42%)
Jun 07, 2019	38.33	38.64	37.92	38.57	26,306	-0.20(-0.51%)
Jun 06, 2019	38.82	39.34	38.67	38.76	35,512	-0.14(-0.37%)
Jun 05, 2019	40.18	40.20	38.87	38.91	59,863	-1.65(-4.06%)
Jun 04, 2019	40.32	41.29	40.30	40.55	22,283	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.