Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.73	62.04	60.65	61.76	95,316	+1.13(+1.86%)
Apr 27, 2017	60.88	60.88	59.92	60.63	53,275	-0.17(-0.28%)
Apr 26, 2017	60.01	60.91	59.90	60.80	42,117	+0.83(+1.38%)
Apr 25, 2017	60.41	60.41	59.84	59.97	34,893	-0.32(-0.53%)
Apr 24, 2017	58.94	61.16	58.64	60.29	61,553	+1.05(+1.78%)
Apr 21, 2017	58.94	59.41	58.81	59.24	44,120	+0.38(+0.64%)
Apr 20, 2017	58.88	59.49	58.75	58.87	50,959	-0.04(-0.06%)
Apr 19, 2017	58.94	59.05	58.40	58.90	52,010	+0.17(+0.29%)
Apr 18, 2017	58.94	59.11	58.62	58.73	22,094	-0.23(-0.38%)
Apr 17, 2017	60.46	60.46	58.92	58.96	42,059	-1.48(-2.46%)
Apr 13, 2017	60.11	60.50	59.95	60.44	36,961	+0.21(+0.34%)
Apr 12, 2017	60.03	60.39	59.73	60.24	33,571	+0.28(+0.47%)
Apr 11, 2017	60.73	60.73	59.84	59.95	75,811	-0.77(-1.27%)
Apr 10, 2017	61.36	61.66	60.61	60.73	23,205	-0.77(-1.25%)
Apr 07, 2017	61.38	61.81	61.04	61.50	12,622	-0.19(-0.30%)
Apr 06, 2017	62.62	62.96	61.55	61.68	66,844	-0.73(-1.17%)
Apr 05, 2017	62.51	62.51	61.70	62.42	44,464	-0.06(-0.09%)
Apr 04, 2017	62.53	62.70	61.80	62.47	30,588	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.