Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.47 +0.16 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		18.05	18.05	18.05	0	-0.17(-0.94%)
Aug 24, 2017		18.22	18.22	18.22	0	+0.06(+0.33%)
Aug 22, 2017		18.16	18.16	18.16	0	+0.19(+1.04%)
Aug 21, 2017	17.98	17.98	17.98	17.98	619	-0.07(-0.41%)
Aug 18, 2017	17.99	18.05	17.99	18.05	1,479	+0.03(+0.17%)
Aug 17, 2017	18.07	18.10	18.02	18.02	2,580	-0.18(-1.00%)
Aug 16, 2017	18.20	18.23	18.20	18.21	4,263	+0.08(+0.43%)
Aug 15, 2017	18.13	18.13	18.13	18.13	1,171	+0.01(+0.08%)
Aug 14, 2017	18.07	18.11	18.07	18.11	679	+0.17(+0.96%)
Aug 11, 2017	17.94	17.94	17.94	17.94	133	-0.05(-0.29%)
Aug 10, 2017	17.98	17.99	17.98	17.99	2,259	-0.34(-1.84%)
Aug 07, 2017		18.33	18.33	18.33	0	-0.02(-0.12%)
Aug 04, 2017	18.34	18.35	18.34	18.35	267	+0.12(+0.66%)
Aug 03, 2017	18.22	18.23	18.22	18.23	2,785	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.