Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 23.50 23.50 23.50 0 +0.30(+1.28%)
Oct 18, 2016 23.21 23.20 23.20 23.20 709 +0.65(+2.89%)
Oct 07, 2016 22.55 22.55 22.55 22.55 101 -0.07(-0.31%)
Oct 03, 2016 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 30, 2016 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 29, 2016 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 28, 2016 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 27, 2016 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 26, 2016 22.62 22.62 22.62 22.62 202 +0.09(+0.39%)
Sep 15, 2016 22.53 22.53 22.53 22.53 101 +0.09(+0.40%)
Sep 14, 2016 22.44 22.44 22.44 22.44 101 -0.11(-0.48%)
Sep 13, 2016 22.52 22.55 22.52 22.55 729 -0.50(-2.18%)
Sep 06, 2016 23.07 23.05 23.05 23.05 4,357 +0.54(+2.41%)
Aug 29, 2016 22.51 22.51 22.51 22.51 304 +0.20(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.