Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.92 28.92 28.92 0 +0.00(+0.00%)
Mar 28, 2018 28.93 28.93 28.92 28.92 488 -0.04(-0.14%)
Mar 27, 2018 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Mar 26, 2018 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Mar 23, 2018 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Mar 22, 2018 28.96 28.96 28.96 28.96 185 -0.44(-1.50%)
Mar 21, 2018 29.40 29.40 29.40 29.40 109 -0.03(-0.10%)
Mar 20, 2018 29.43 29.43 29.43 29.43 0 +0.00(+0.00%)
Mar 19, 2018 29.43 29.43 29.43 29.43 0 +0.00(+0.00%)
Mar 16, 2018 29.43 29.43 29.43 29.43 1 +0.00(+0.00%)
Mar 15, 2018 29.43 29.43 29.43 29.43 0 +0.00(+0.00%)
Mar 14, 2018 29.43 29.43 29.43 29.43 14 +0.00(+0.00%)
Mar 13, 2018 29.43 29.43 29.43 29.43 0 +0.00(+0.00%)
Mar 12, 2018 29.43 29.43 29.43 29.43 0 +0.00(+0.00%)
Mar 09, 2018 29.43 29.43 29.43 29.43 0 +0.00(+0.00%)
Mar 08, 2018 29.48 29.48 29.43 29.43 3,600 +0.12(+0.43%)
Mar 07, 2018 29.29 29.30 29.29 29.30 280 +0.48(+1.65%)
Mar 06, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Mar 05, 2018 28.83 28.83 28.83 28.83 172 -0.45(-1.52%)
Mar 02, 2018 29.28 29.28 29.28 29.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.