Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 29, 2016 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 28, 2016 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 27, 2016 23.68 23.69 23.68 23.69 507 -0.21(-0.87%)
Sep 23, 2016 23.89 23.89 23.89 23.89 202 +0.20(+0.83%)
Sep 21, 2016 23.69 23.70 23.70 23.70 202 +0.23(+0.97%)
Sep 19, 2016 23.44 23.47 23.47 23.47 202 +0.26(+1.10%)
Aug 05, 2016 23.21 23.21 23.21 23.21 202 -0.12(-0.51%)
Jul 29, 2016 23.31 23.33 23.33 23.33 405 +0.28(+1.20%)
Jul 21, 2016 23.06 23.06 23.06 23.06 304 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.