Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.31 23.33 23.33 23.33 405 +0.28(+1.20%)
Jul 21, 2016 23.06 23.06 23.06 23.06 304 -0.18(-0.76%)
Jul 20, 2016 23.23 23.23 23.23 23.23 304 +1.45(+6.65%)
Jun 24, 2016 21.78 21.79 21.79 21.79 304 -1.01(-4.45%)
Jun 22, 2016 22.80 22.80 22.80 22.80 1,623 +0.58(+2.59%)
Jun 17, 2016 22.12 22.22 22.22 22.22 311 +0.15(+0.70%)
Jun 16, 2016 22.04 22.07 22.04 22.07 311 -1.20(-5.17%)
Jun 06, 2016 23.27 23.27 23.27 23.27 311 -0.26(-1.10%)
May 31, 2016 23.53 23.53 23.53 23.53 207 +0.12(+0.49%)
May 26, 2016 23.42 23.42 23.42 23.42 103 +0.54(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.