Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.47 29.47 29.47 0 +0.00(+0.00%)
Dec 28, 2017 29.47 29.47 29.47 29.47 0 +0.00(+0.00%)
Dec 27, 2017 29.47 29.47 29.47 29.47 29 +0.00(+0.00%)
Dec 26, 2017 29.47 29.47 29.47 29.47 0 +0.00(+0.00%)
Dec 22, 2017 29.47 29.47 29.47 29.47 0 +0.00(+0.00%)
Dec 21, 2017 29.47 29.47 29.47 29.47 0 +0.00(+0.00%)
Dec 20, 2017 29.47 29.47 29.47 29.47 107 +0.00(+0.00%)
Dec 19, 2017 29.47 29.47 29.47 29.47 0 -0.44(-1.46%)
Dec 18, 2017 29.91 29.91 29.91 29.91 1 +0.22(+0.74%)
Dec 15, 2017 29.69 29.69 29.69 29.69 42 +0.00(+0.00%)
Dec 14, 2017 29.69 29.69 29.69 29.69 0 +0.00(+0.00%)
Dec 13, 2017 29.69 29.69 29.69 29.69 0 +0.00(+0.00%)
Dec 12, 2017 29.69 29.69 29.69 29.69 0 +0.00(+0.00%)
Dec 11, 2017 29.69 29.69 29.69 29.69 0 +0.00(+0.00%)
Dec 08, 2017 29.68 29.69 29.68 29.69 644 -0.21(-0.71%)
Dec 07, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Dec 06, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Dec 05, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Dec 04, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Dec 01, 2017 29.90 29.90 29.90 29.90 3 +0.00(+0.00%)
Nov 30, 2017 29.90 29.90 29.90 29.90 1 +0.00(+0.00%)
Nov 29, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 28, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 27, 2017 29.90 29.90 29.90 29.90 8 +0.00(+0.00%)
Nov 24, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 22, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 21, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 20, 2017 29.90 29.90 29.90 29.90 1 +0.00(+0.00%)
Nov 17, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 16, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 15, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 14, 2017 29.90 29.90 29.90 29.90 5,000 +0.00(+0.00%)
Nov 13, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 10, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 09, 2017 29.90 29.90 29.90 29.90 2,000 -0.51(-1.68%)
Nov 08, 2017 30.41 30.41 30.41 30.41 0 +0.00(+0.00%)
Nov 07, 2017 30.41 30.41 30.41 30.41 21 +0.00(+0.00%)
Nov 06, 2017 30.41 30.41 30.41 30.41 114 +0.21(+0.70%)
Nov 03, 2017 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Nov 02, 2017 30.20 30.20 30.20 30.20 1 -0.11(-0.38%)
Nov 01, 2017 30.31 30.31 30.31 30.31 742 +0.31(+1.05%)
Oct 31, 2017 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 30, 2017 30.00 30.00 30.00 30.00 150 +0.25(+0.84%)
Oct 27, 2017 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Oct 26, 2017 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Oct 25, 2017 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Oct 24, 2017 29.75 29.75 29.75 29.75 173 +0.07(+0.24%)
Oct 23, 2017 29.68 29.68 29.68 29.68 100 +0.20(+0.68%)
Oct 20, 2017 29.48 29.48 29.48 29.48 0 +0.00(+0.00%)
Oct 19, 2017 29.48 29.48 29.48 29.48 263 -0.33(-1.11%)
Oct 18, 2017 29.81 29.81 29.81 29.81 30 +0.09(+0.30%)
Oct 17, 2017 29.72 29.72 29.72 29.72 444 +0.76(+2.62%)
Oct 16, 2017 28.96 28.96 28.96 28.96 22 +0.00(+0.00%)
Oct 13, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Oct 12, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Oct 11, 2017 28.96 28.96 28.96 28.96 30 +0.00(+0.00%)
Oct 10, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Oct 09, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Oct 06, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Oct 05, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Oct 04, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Oct 03, 2017 28.96 28.96 28.96 28.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.