Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

52.55 +0.76 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.43	43.43	42.88	43.01	132,069	-0.12(-0.28%)
Sep 28, 2023	42.74	43.26	42.73	43.13	39,717	+0.33(+0.77%)
Sep 27, 2023	42.83	42.98	42.52	42.80	130,893	+0.08(+0.19%)
Sep 26, 2023	43.03	43.12	42.66	42.72	59,921	-0.62(-1.43%)
Sep 25, 2023	42.99	43.34	43.17	43.34	57,642	+0.23(+0.52%)
Sep 22, 2023	43.30	43.45	43.11	43.11	340,045	-0.05(-0.11%)
Sep 21, 2023	43.58	43.66	43.16	43.16	60,469	-0.71(-1.62%)
Sep 20, 2023	44.40	44.44	43.87	43.87	50,118	-0.42(-0.94%)
Sep 19, 2023	44.30	44.34	44.04	44.29	120,474	-0.11(-0.24%)
Sep 18, 2023	44.29	44.49	44.27	44.40	50,679	+0.05(+0.11%)
Sep 15, 2023	44.78	44.78	44.33	44.35	56,255	-0.57(-1.28%)
Sep 14, 2023	44.74	44.98	44.66	44.92	109,905	+0.43(+0.98%)
Sep 13, 2023	44.47	44.60	44.38	44.49	57,298	+0.02(+0.04%)
Sep 12, 2023	44.53	44.70	44.42	44.47	68,526	-0.22(-0.49%)
Sep 11, 2023	44.69	44.76	44.56	44.69	58,105	+0.23(+0.51%)
Sep 08, 2023	44.36	44.58	44.36	44.46	70,698	+0.10(+0.22%)
Sep 07, 2023	44.19	44.44	44.17	44.36	93,223	-0.16(-0.36%)
Sep 06, 2023	44.69	44.76	44.31	44.52	77,336	-0.29(-0.64%)
Sep 05, 2023	44.96	45.01	44.80	44.80	72,693	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.