Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

51.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.91	40.09	39.81	39.81	97,408	-0.16(-0.39%)
Feb 27, 2023	40.23	40.32	39.87	39.96	70,160	+0.11(+0.27%)
Feb 24, 2023	39.74	39.94	39.60	39.85	47,962	-0.40(-1.00%)
Feb 23, 2023	40.36	40.42	39.84	40.26	262,703	+0.22(+0.54%)
Feb 22, 2023	40.14	40.29	39.91	40.04	105,314	-0.02(-0.05%)
Feb 21, 2023	40.51	40.60	40.03	40.06	84,805	-0.88(-2.16%)
Feb 17, 2023	40.82	40.95	40.63	40.94	108,268	-0.08(-0.19%)
Feb 16, 2023	41.08	41.48	41.02	41.02	139,042	-0.55(-1.32%)
Feb 15, 2023	41.18	41.60	41.17	41.57	108,277	+0.15(+0.35%)
Feb 14, 2023	41.24	41.70	41.04	41.42	146,625	+0.03(+0.07%)
Feb 13, 2023	40.94	41.39	40.94	41.39	562,823	+0.52(+1.27%)
Feb 10, 2023	40.62	40.91	40.58	40.87	223,002	+0.11(+0.26%)
Feb 09, 2023	41.51	41.56	40.68	40.77	77,285	-0.40(-0.98%)
Feb 08, 2023	41.42	41.55	41.11	41.17	106,776	-0.40(-0.97%)
Feb 07, 2023	40.92	41.69	40.82	41.57	261,141	+0.52(+1.27%)
Feb 06, 2023	41.12	41.22	40.92	41.05	211,924	-0.30(-0.72%)
Feb 03, 2023	41.19	41.77	41.19	41.35	436,269	-0.37(-0.88%)
Feb 02, 2023	41.60	41.90	41.42	41.72	404,285	+0.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.