Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.48 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.79	24.81	24.71	24.72	22,323	-0.09(-0.35%)
Feb 27, 2017	24.75	24.85	24.75	24.81	29,841	+0.06(+0.25%)
Feb 24, 2017	24.57	24.76	24.55	24.75	324,027	+0.04(+0.14%)
Feb 23, 2017	24.83	24.83	24.64	24.71	34,298	-0.06(-0.25%)
Feb 22, 2017	24.78	24.80	24.70	24.78	44,363	-0.04(-0.18%)
Feb 21, 2017	24.67	24.82	24.67	24.82	90,824	+0.25(+1.00%)
Feb 17, 2017		24.57	24.57	24.57	0	-0.02(-0.07%)
Feb 16, 2017	24.63	24.63	24.50	24.59	75,968	+0.03(+0.10%)
Feb 15, 2017	24.37	24.60	24.37	24.57	105,535	+0.15(+0.61%)
Feb 14, 2017	24.32	24.46	24.32	24.42	43,040	+0.07(+0.29%)
Feb 13, 2017	24.25	24.39	24.25	24.35	61,249	+0.08(+0.33%)
Feb 10, 2017	24.20	24.28	24.15	24.27	277,016	+0.08(+0.32%)
Feb 09, 2017	24.13	24.23	24.13	24.19	299,856	+0.14(+0.58%)
Feb 08, 2017	24.03	24.08	23.98	24.05	92,784	-0.03(-0.11%)
Feb 07, 2017	24.10	24.14	24.04	24.07	1,230,478	+0.01(+0.04%)
Feb 06, 2017	24.08	24.12	24.02	24.07	50,124	-0.01(-0.04%)
Feb 03, 2017	23.96	24.14	23.96	24.07	45,063	+0.18(+0.73%)
Feb 02, 2017	23.79	23.93	23.79	23.90	78,596	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.