Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.24 10.24 10.13 10.13 4,807 +0.05(+0.52%)
Apr 29, 2019 10.07 10.12 10.01 10.08 3,400 -0.02(-0.17%)
Apr 26, 2019 10.35 10.36 10.09 10.09 13,330 -0.29(-2.80%)
Apr 25, 2019 10.25 10.53 10.25 10.38 15,504 +0.36(+3.58%)
Apr 24, 2019 10.15 10.15 9.961 10.02 8,500 -0.12(-1.16%)
Apr 23, 2019 10.40 10.44 10.10 10.14 5,909 -0.39(-3.69%)
Apr 22, 2019 10.56 10.59 10.53 10.53 11,264 +0.11(+1.04%)
Apr 18, 2019 10.44 10.60 10.40 10.42 4,645 -0.05(-0.52%)
Apr 17, 2019 10.10 10.50 10.10 10.48 8,555 +0.22(+2.10%)
Apr 16, 2019 10.16 10.31 10.16 10.26 5,741 -0.02(-0.21%)
Apr 15, 2019 10.23 10.32 10.23 10.28 5,316 +0.04(+0.44%)
Apr 12, 2019 10.31 10.37 10.16 10.24 16,259 -0.22(-2.10%)
Apr 11, 2019 10.46 10.53 10.43 10.46 6,893 -0.10(-0.91%)
Apr 10, 2019 10.75 10.76 10.52 10.55 13,479 -0.30(-2.75%)
Apr 09, 2019 10.65 10.89 10.65 10.85 11,239 +0.36(+3.39%)
Apr 08, 2019 10.61 10.64 10.50 10.50 9,016 -0.02(-0.18%)
Apr 05, 2019 10.60 10.60 10.48 10.52 8,584 -0.22(-2.03%)
Apr 04, 2019 10.83 10.83 10.73 10.73 7,177 -0.14(-1.30%)
Apr 03, 2019 10.86 10.94 10.76 10.88 11,042 -0.17(-1.57%)
Apr 02, 2019 10.89 11.10 10.89 11.05 10,121 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.