Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.85 13.15 12.85 13.15 9,771 +0.42(+3.33%)
Apr 27, 2018 12.70 12.94 12.69 12.73 5,693 +0.03(+0.23%)
Apr 26, 2018 12.89 12.89 12.63 12.70 9,010 -0.14(-1.07%)
Apr 25, 2018 12.89 13.12 12.84 12.84 12,445 -0.04(-0.31%)
Apr 24, 2018 12.37 13.09 12.36 12.88 4,488 +0.24(+1.87%)
Apr 23, 2018 12.58 12.72 12.44 12.64 31,269 +0.01(+0.08%)
Apr 20, 2018 12.39 12.67 12.39 12.63 14,606 +0.23(+1.83%)
Apr 19, 2018 12.41 12.46 12.41 12.41 816 +0.26(+2.11%)
Apr 18, 2018 12.15 12.15 11.96 12.15 5,942 -0.11(-0.88%)
Apr 17, 2018 12.35 12.35 12.20 12.26 31,675 -0.32(-2.58%)
Apr 16, 2018 12.63 12.64 12.58 12.58 2,387 -0.33(-2.59%)
Apr 13, 2018 12.69 12.95 12.67 12.92 18,756 +0.11(+0.85%)
Apr 12, 2018 12.80 12.89 12.70 12.81 46,759 -0.09(-0.69%)
Apr 11, 2018 13.08 13.08 12.84 12.90 1,004 +0.02(+0.15%)
Apr 10, 2018 13.12 13.20 12.80 12.88 17,501 -0.69(-5.08%)
Apr 09, 2018 13.45 13.57 13.05 13.57 1,331 +0.01(+0.04%)
Apr 06, 2018 12.99 13.88 12.99 13.56 14,604 +0.74(+5.76%)
Apr 05, 2018 12.97 12.97 12.74 12.82 6,449 -0.38(-2.87%)
Apr 04, 2018 14.08 14.08 13.20 13.20 12,289 -0.29(-2.12%)
Apr 03, 2018 13.76 13.93 13.40 13.49 23,716 -0.56(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.