Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.84	18.42	17.84	18.41	16,778	+0.51(+2.86%)
Apr 27, 2017	17.80	17.97	17.77	17.90	3,685	-0.04(-0.22%)
Apr 26, 2017	17.91	17.94	17.67	17.94	21,951	+0.02(+0.11%)
Apr 25, 2017	17.90	17.95	17.81	17.92	28,045	-0.35(-1.94%)
Apr 24, 2017	18.05	18.41	18.05	18.27	18,511	-0.66(-3.48%)
Apr 21, 2017	18.91	19.04	18.80	18.93	25,623	+0.12(+0.63%)
Apr 20, 2017	19.16	19.22	18.76	18.81	18,048	-0.55(-2.84%)
Apr 19, 2017	19.13	19.47	19.13	19.36	10,026	-0.14(-0.71%)
Apr 18, 2017	19.70	19.85	19.50	19.50	26,917	-0.02(-0.10%)
Apr 17, 2017	20.10	20.10	19.52	19.52	3,740	-0.72(-3.55%)
Apr 13, 2017	19.65	20.26	19.61	20.24	8,628	+0.70(+3.57%)
Apr 12, 2017	19.07	19.60	19.06	19.54	5,249	+0.48(+2.53%)
Apr 11, 2017	19.44	19.52	19.06	19.06	2,593	-0.18(-0.92%)
Apr 10, 2017	19.31	19.41	18.92	19.23	10,395	-0.09(-0.46%)
Apr 07, 2017	19.52	19.52	19.28	19.32	3,263	-0.09(-0.46%)
Apr 06, 2017	19.46	19.46	19.23	19.41	4,468	-0.36(-1.84%)
Apr 05, 2017	19.07	19.81	18.86	19.78	30,169	+0.39(+2.03%)
Apr 04, 2017	19.37	19.43	19.31	19.38	5,334	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.