Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.88	49.74	47.73	49.27	21,445,968	+2.08(+4.41%)
Jan 30, 2023	49.58	49.65	47.05	47.19	18,849,972	-2.89(-5.77%)
Jan 27, 2023	47.75	50.17	47.62	50.08	24,480,284	+1.75(+3.62%)
Jan 26, 2023	48.70	49.08	46.44	48.33	28,928,764	+1.00(+2.11%)
Jan 25, 2023	44.96	48.27	44.34	47.33	59,024,324	+4.64(+10.87%)
Jan 24, 2023	49.88	49.88	42.00	42.69	15,945,901	-1.35(-3.07%)
Jan 23, 2023	42.11	44.11	41.90	44.04	29,441,616	+3.56(+8.79%)
Jan 20, 2023	38.58	40.48	38.14	40.48	15,073,148	+2.42(+6.36%)
Jan 19, 2023	38.42	39.47	37.91	38.06	15,302,035	-1.11(-2.83%)
Jan 18, 2023	40.38	41.03	39.09	39.17	19,406,760	-0.81(-2.03%)
Jan 17, 2023	39.19	40.30	38.05	39.98	20,044,332	+1.09(+2.80%)
Jan 13, 2023	35.80	39.07	35.67	38.89	24,097,462	+2.13(+5.79%)
Jan 12, 2023	37.29	37.40	35.60	36.76	19,965,724	+0.32(+0.88%)
Jan 11, 2023	36.64	37.35	35.78	36.44	19,903,812	-0.06(-0.16%)
Jan 10, 2023	36.97	37.40	36.04	36.50	20,445,532	-0.69(-1.86%)
Jan 09, 2023	37.70	38.49	37.16	37.19	17,402,348	+0.34(+0.92%)
Jan 06, 2023	36.11	37.25	34.97	36.85	15,952,116	+0.90(+2.50%)
Jan 05, 2023	36.55	36.79	35.36	35.95	16,450,410	-1.59(-4.24%)
Jan 04, 2023	36.29	37.77	35.71	37.54	20,123,586	+1.86(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.