Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.6700 0.6700 0.6500 0.6500 1,500 -0.05(-7.14%)
Apr 29, 2002 0.7300 0.7600 0.7000 0.7000 38,900 +0.02(+2.94%)
Apr 26, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 25, 2002 0.7000 0.7200 0.6800 0.6800 30,000 -0.02(-2.86%)
Apr 24, 2002 0.8000 0.8000 0.7000 0.7000 7,200 -0.04(-5.41%)
Apr 23, 2002 0.8000 0.8000 0.7000 0.7400 10,400 -0.06(-7.50%)
Apr 22, 2002 0.8800 0.8900 0.7000 0.8000 22,400 +0.19(+31.15%)
Apr 19, 2002 0.6900 0.6900 0.6100 0.6100 800 +0.01(+1.67%)
Apr 18, 2002 0.6200 0.6200 0.6000 0.6000 1,000 -0.05(-7.69%)
Apr 17, 2002 0.6500 0.6500 0.6500 0.6500 1,300 +0.00(+0.00%)
Apr 16, 2002 0.6500 0.6500 0.5500 0.6500 36,800 -0.01(-1.52%)
Apr 15, 2002 0.7000 0.7000 0.6600 0.6600 11,500 -0.03(-4.35%)
Apr 12, 2002 0.8000 0.8000 0.6800 0.6900 4,300 -0.10(-12.66%)
Apr 11, 2002 0.7900 0.7900 0.7900 0.7900 10,000 +0.02(+2.60%)
Apr 10, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 09, 2002 0.8000 0.8000 0.7600 0.7700 45,500 -0.03(-3.75%)
Apr 08, 2002 0.9000 0.9000 0.8000 0.8000 7,600 -0.05(-5.88%)
Apr 05, 2002 0.7500 0.8500 0.7500 0.8500 1,300 +0.10(+13.33%)
Apr 04, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 03, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 02, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.