Indicators

Douglas Emmett (NY: DEI )

14.36 +0.26 (+1.81%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.39	17.44	17.15	17.17	2,663,217	-0.28(-1.58%)
Jun 27, 2013	17.28	17.52	17.24	17.44	2,459,703	+0.26(+1.52%)
Jun 26, 2013	16.96	17.22	16.91	17.18	1,499,176	+0.35(+2.09%)
Jun 25, 2013	16.61	16.93	16.48	16.83	2,634,315	+0.32(+1.94%)
Jun 24, 2013	16.27	16.84	15.90	16.51	2,151,262	+0.05(+0.33%)
Jun 21, 2013	16.26	16.56	16.11	16.46	1,791,291	+0.24(+1.47%)
Jun 20, 2013	16.64	16.67	16.11	16.22	1,377,810	-0.59(-3.53%)
Jun 19, 2013	17.34	17.38	16.77	16.81	1,246,654	-0.51(-2.92%)
Jun 18, 2013	17.14	17.38	17.04	17.32	1,248,928	+0.20(+1.20%)
Jun 17, 2013	17.28	17.33	16.95	17.11	973,801	-0.03(-0.20%)
Jun 14, 2013	17.01	17.25	16.96	17.15	1,248,835	+0.14(+0.80%)
Jun 13, 2013	16.56	17.04	16.50	17.01	1,374,337	+0.51(+3.11%)
Jun 12, 2013	16.78	16.78	16.45	16.50	1,401,473	-0.14(-0.86%)
Jun 11, 2013	16.67	16.77	16.50	16.64	1,496,548	-0.16(-0.98%)
Jun 10, 2013	16.86	16.94	16.69	16.80	1,080,899	+0.00(+0.00%)
Jun 07, 2013	16.92	17.00	16.65	16.80	1,123,121	-0.09(-0.53%)
Jun 06, 2013	16.69	16.89	16.41	16.89	1,320,283	+0.14(+0.82%)
Jun 05, 2013	16.86	16.98	16.63	16.76	1,181,811	-0.14(-0.81%)
Jun 04, 2013	17.33	17.38	16.86	16.89	2,096,386	-0.45(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.