Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.58	14.82	14.54	14.76	478,427	+0.25(+1.72%)
Apr 27, 2023	14.56	14.67	14.37	14.51	423,020	-0.07(-0.49%)
Apr 26, 2023	14.78	14.79	14.46	14.58	586,715	-0.13(-0.91%)
Apr 25, 2023	14.86	14.88	14.59	14.71	478,469	-0.23(-1.55%)
Apr 24, 2023	15.11	15.17	14.94	14.95	478,279	-0.15(-1.00%)
Apr 21, 2023	14.98	15.11	14.77	15.10	438,043	+0.33(+2.24%)
Apr 20, 2023	14.63	14.78	14.44	14.77	343,910	-0.07(-0.48%)
Apr 19, 2023	14.83	14.86	14.54	14.84	542,271	-0.03(-0.18%)
Apr 18, 2023	14.76	14.86	14.65	14.86	406,315	+0.18(+1.21%)
Apr 17, 2023	14.86	14.94	14.67	14.69	504,135	-0.10(-0.66%)
Apr 14, 2023	14.67	14.78	14.63	14.78	577,933	+0.21(+1.41%)
Apr 13, 2023	14.26	14.61	14.17	14.58	734,951	+0.38(+2.70%)
Apr 12, 2023	14.29	14.38	14.11	14.20	385,353	-0.11(-0.75%)
Apr 11, 2023	14.12	14.35	14.05	14.30	428,975	+0.29(+2.10%)
Apr 10, 2023	13.98	14.22	13.96	14.01	512,012	+0.05(+0.38%)
Apr 06, 2023	13.98	14.05	13.79	13.95	327,739	-0.05(-0.38%)
Apr 05, 2023	14.45	14.48	13.95	14.01	707,256	-0.42(-2.91%)
Apr 04, 2023	14.41	14.43	14.12	14.43	405,385	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.