Skip to main content

Black Stone Minerals LP (NY: BSM )

15.98 +0.14 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 14.24 14.34 14.10 14.15 393,520 -0.14(-0.97%)
May 30, 2023 14.49 14.57 14.18 14.29 502,488 -0.29(-2.02%)
May 26, 2023 14.69 14.80 14.53 14.59 327,145 -0.10(-0.69%)
May 25, 2023 14.95 15.18 14.65 14.69 456,227 -0.40(-2.62%)
May 24, 2023 15.12 15.25 14.90 15.08 358,091 +0.06(+0.37%)
May 23, 2023 15.20 15.31 14.85 15.03 509,243 -0.07(-0.49%)
May 22, 2023 15.08 15.21 14.95 15.10 650,252 +0.02(+0.12%)
May 19, 2023 15.17 15.39 14.85 15.08 992,506 +0.02(+0.12%)
May 18, 2023 14.81 15.13 14.62 15.06 1,184,558 +0.22(+1.49%)
May 17, 2023 13.73 14.89 13.73 14.84 2,135,219 +1.21(+8.91%)
May 16, 2023 13.83 13.86 13.61 13.63 491,780 -0.29(-2.05%)
May 15, 2023 14.02 14.08 13.83 13.92 663,104 -0.02(-0.13%)
May 12, 2023 14.14 14.26 13.89 13.93 502,691 -0.06(-0.39%)
May 11, 2023 14.04 14.15 13.89 13.99 607,931 -0.20(-1.39%)
May 10, 2023 14.28 14.32 13.96 14.19 614,298 -0.05(-0.38%)
May 09, 2023 14.07 14.43 14.07 14.24 652,346 +0.19(+1.33%)
May 08, 2023 14.21 14.25 13.97 14.05 605,669 +0.13(+0.96%)
May 05, 2023 13.74 13.98 13.67 13.92 547,007 +0.47(+3.52%)
May 04, 2023 13.83 13.97 13.25 13.45 821,200 -0.37(-2.65%)
May 03, 2023 13.74 13.97 13.65 13.81 576,647 +0.06(+0.45%)
May 02, 2023 14.56 14.58 13.62 13.75 1,192,168 -1.02(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.