Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.25	14.49	14.22	14.42	489,478	+0.24(+1.72%)
Apr 27, 2023	14.23	14.34	14.05	14.18	432,791	-0.07(-0.49%)
Apr 26, 2023	14.44	14.46	14.14	14.25	600,267	-0.13(-0.91%)
Apr 25, 2023	14.53	14.55	14.26	14.38	489,520	-0.23(-1.55%)
Apr 24, 2023	14.77	14.83	14.60	14.61	489,327	-0.15(-1.01%)
Apr 21, 2023	14.64	14.77	14.43	14.76	448,161	+0.32(+2.24%)
Apr 20, 2023	14.30	14.44	14.11	14.43	351,854	-0.07(-0.48%)
Apr 19, 2023	14.49	14.53	14.22	14.50	554,796	-0.03(-0.18%)
Apr 18, 2023	14.42	14.53	14.32	14.53	415,700	+0.17(+1.21%)
Apr 17, 2023	14.52	14.60	14.34	14.35	515,780	-0.10(-0.66%)
Apr 14, 2023	14.34	14.45	14.30	14.45	591,282	+0.20(+1.41%)
Apr 13, 2023	13.94	14.28	13.85	14.25	751,927	+0.38(+2.70%)
Apr 12, 2023	13.97	14.05	13.79	13.88	394,254	-0.10(-0.75%)
Apr 11, 2023	13.81	14.02	13.74	13.98	438,884	+0.29(+2.10%)
Apr 10, 2023	13.67	13.90	13.65	13.69	523,839	+0.05(+0.38%)
Apr 06, 2023	13.67	13.74	13.48	13.64	335,309	-0.05(-0.38%)
Apr 05, 2023	14.12	14.15	13.64	13.69	723,592	-0.41(-2.91%)
Apr 04, 2023	14.08	14.10	13.81	14.10	414,749	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.