Indicators

Black Stone Minerals LP (NY: BSM )

16.20 -0.04 (-0.22%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.047	9.214	8.637	9.110	383,581	-0.10(-1.13%)
Feb 27, 2017	9.224	9.297	9.058	9.214	135,961	+0.06(+0.62%)
Feb 24, 2017	9.141	9.172	8.995	9.157	262,632	-0.11(-1.23%)
Feb 23, 2017	9.235	9.380	9.125	9.271	139,729	+0.03(+0.34%)
Feb 22, 2017	9.333	9.474	9.131	9.240	196,561	-0.12(-1.28%)
Feb 21, 2017	9.235	9.469	9.172	9.359	557,564	+0.15(+1.58%)
Feb 17, 2017		9.214	9.214	9.214	0	+0.01(+0.06%)
Feb 16, 2017	9.354	9.406	9.113	9.209	160,928	-0.15(-1.56%)
Feb 15, 2017	9.105	9.367	8.949	9.354	236,907	+0.23(+2.49%)
Feb 14, 2017	9.070	9.183	8.978	9.127	173,615	+0.08(+0.90%)
Feb 13, 2017	9.029	9.132	8.973	9.045	164,786	-0.04(-0.39%)
Feb 10, 2017	9.162	9.266	8.999	9.081	213,145	-0.10(-1.06%)
Feb 09, 2017	9.004	9.198	8.958	9.178	107,178	+0.13(+1.41%)
Feb 08, 2017	9.081	9.209	8.989	9.050	121,544	-0.13(-1.45%)
Feb 07, 2017	9.352	9.582	9.060	9.183	278,873	-0.23(-2.45%)
Feb 06, 2017	9.485	9.715	9.377	9.413	199,631	-0.19(-2.02%)
Feb 03, 2017	9.705	9.715	9.562	9.608	159,715	-0.10(-1.05%)
Feb 02, 2017	9.393	9.720	9.357	9.710	114,780	+0.29(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.