Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.804 8.840 8.754 8.809 493,388 +0.00(+0.00%)
Oct 28, 2016 8.880 8.890 8.784 8.809 258,503 -0.12(-1.30%)
Oct 27, 2016 8.925 9.076 8.880 8.925 126,544 +0.02(+0.17%)
Oct 26, 2016 8.940 9.066 8.804 8.910 254,248 -0.08(-0.84%)
Oct 25, 2016 9.197 9.271 8.950 8.985 242,707 -0.22(-2.40%)
Oct 24, 2016 9.433 9.554 9.177 9.207 523,358 -0.21(-2.24%)
Oct 21, 2016 9.061 9.534 9.051 9.418 689,858 +0.31(+3.43%)
Oct 20, 2016 9.187 9.197 9.000 9.106 218,488 -0.08(-0.82%)
Oct 19, 2016 9.167 9.348 9.121 9.182 3,468,216 +0.02(+0.16%)
Oct 18, 2016 9.307 9.307 9.141 9.167 211,139 -0.04(-0.44%)
Oct 17, 2016 9.016 9.390 8.990 9.207 381,480 +0.21(+2.29%)
Oct 14, 2016 9.116 9.177 8.960 9.001 161,879 -0.10(-1.11%)
Oct 13, 2016 9.021 9.212 9.021 9.101 179,446 +0.05(+0.50%)
Oct 12, 2016 8.950 9.136 8.895 9.056 160,086 +0.08(+0.90%)
Oct 11, 2016 9.146 9.146 8.935 8.975 199,774 -0.21(-2.25%)
Oct 10, 2016 9.136 9.448 9.061 9.182 244,858 +0.08(+0.83%)
Oct 07, 2016 8.779 9.106 8.779 9.106 105,413 +0.30(+3.37%)
Oct 06, 2016 8.880 9.076 8.804 8.809 361,995 -0.11(-1.19%)
Oct 05, 2016 8.925 9.167 8.799 8.915 402,064 +0.08(+0.85%)
Oct 04, 2016 8.865 8.947 8.648 8.840 259,441 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.