Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.239 7.337 7.123 7.300 438,113 +0.02(+0.32%)
Aug 28, 2015 7.006 7.363 6.992 7.276 406,731 +0.30(+4.34%)
Aug 27, 2015 6.680 7.090 6.563 6.973 254,108 +0.27(+4.03%)
Aug 26, 2015 6.838 6.838 6.633 6.703 247,155 -0.02(-0.28%)
Aug 25, 2015 6.722 6.806 6.614 6.722 473,963 +0.14(+2.12%)
Aug 24, 2015 6.386 6.633 6.335 6.582 515,348 -0.01(-0.14%)
Aug 21, 2015 6.642 6.712 6.489 6.591 341,836 -0.05(-0.77%)
Aug 20, 2015 6.614 6.796 6.391 6.642 115,095 +0.14(+2.22%)
Aug 19, 2015 6.787 6.787 6.346 6.498 424,741 -0.24(-3.53%)
Aug 18, 2015 6.894 6.908 6.656 6.736 94,455 +0.02(+0.29%)
Aug 17, 2015 6.821 6.839 6.652 6.716 263,019 +0.03(+0.41%)
Aug 14, 2015 6.286 6.739 6.148 6.688 460,934 +0.40(+6.41%)
Aug 13, 2015 6.093 6.382 6.089 6.286 185,281 +0.03(+0.51%)
Aug 12, 2015 6.075 6.409 6.075 6.253 240,715 +0.05(+0.81%)
Aug 11, 2015 6.281 6.405 6.148 6.203 110,872 -0.16(-2.59%)
Aug 10, 2015 6.162 6.409 6.162 6.368 91,857 +0.21(+3.42%)
Aug 07, 2015 6.203 6.464 6.089 6.157 248,458 -0.04(-0.66%)
Aug 06, 2015 6.359 6.363 6.134 6.199 231,981 -0.16(-2.52%)
Aug 05, 2015 6.592 6.705 6.318 6.359 189,770 -0.25(-3.74%)
Aug 04, 2015 6.524 6.624 6.478 6.606 358,447 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.