Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.82	15.96	15.68	15.95	585,891	+0.37(+2.37%)
Jul 28, 2023	15.59	15.76	15.48	15.58	460,742	+0.09(+0.58%)
Jul 27, 2023	15.60	15.70	15.43	15.49	491,273	+0.02(+0.12%)
Jul 26, 2023	15.28	15.52	15.27	15.47	486,365	+0.26(+1.71%)
Jul 25, 2023	15.12	15.39	15.08	15.21	426,802	+0.11(+0.71%)
Jul 24, 2023	14.95	15.24	14.95	15.10	603,813	+0.15(+1.02%)
Jul 21, 2023	15.15	15.15	14.87	14.95	391,596	-0.07(-0.48%)
Jul 20, 2023	15.12	15.13	14.91	15.02	254,779	+0.04(+0.24%)
Jul 19, 2023	14.88	15.14	14.85	14.99	391,637	+0.18(+1.21%)
Jul 18, 2023	14.65	14.87	14.60	14.81	271,589	+0.18(+1.23%)
Jul 17, 2023	14.43	14.65	14.36	14.63	257,392	+0.20(+1.37%)
Jul 14, 2023	14.69	14.69	14.31	14.43	296,359	-0.27(-1.83%)
Jul 13, 2023	14.62	14.82	14.57	14.70	313,688	+0.13(+0.93%)
Jul 12, 2023	14.57	14.70	14.47	14.56	400,619	+0.09(+0.62%)
Jul 11, 2023	14.28	14.56	14.21	14.47	426,807	+0.19(+1.32%)
Jul 10, 2023	14.17	14.29	14.09	14.28	434,958	+0.13(+0.89%)
Jul 07, 2023	13.99	14.29	13.95	14.16	540,356	+0.13(+0.96%)
Jul 06, 2023	14.07	14.18	13.87	14.02	467,688	-0.17(-1.20%)
Jul 05, 2023	14.28	14.28	14.11	14.19	324,404	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.