Indicators

Black Stone Minerals LP (NY: BSM )

15.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.356	8.501	8.290	8.473	73,429	+0.07(+0.84%)
May 28, 2015	8.534	8.534	8.271	8.403	479,690	+0.12(+1.41%)
May 27, 2015	8.403	8.426	8.253	8.285	354,793	-0.04(-0.51%)
May 26, 2015	8.403	8.421	8.206	8.328	339,264	-0.10(-1.17%)
May 22, 2015	8.047	8.426	8.426	8.426	385,807	+0.28(+3.45%)
May 21, 2015	8.009	8.239	7.920	8.145	803,852	+0.19(+2.35%)
May 20, 2015	7.915	8.000	7.864	7.958	373,122	+0.01(+0.18%)
May 19, 2015	7.826	8.056	7.770	7.944	306,399	+0.03(+0.41%)
May 18, 2015	7.883	7.934	7.808	7.911	454,650	-0.05(-0.59%)
May 15, 2015	8.131	8.131	7.906	7.958	972,529	-0.11(-1.39%)
May 14, 2015	8.276	8.276	8.056	8.070	527,945	-0.13(-1.54%)
May 13, 2015	8.112	8.313	8.112	8.196	751,809	+0.00(+0.00%)
May 12, 2015	8.248	8.290	8.126	8.196	860,087	-0.13(-1.52%)
May 11, 2015	8.566	8.665	8.295	8.323	2,099,716	+0.01(+0.17%)
May 08, 2015	8.379	8.417	8.290	8.309	1,326,238	+0.01(+0.17%)
May 07, 2015	8.290	8.501	8.290	8.295	766,783	+0.00(+0.06%)
May 06, 2015	8.403	8.637	8.248	8.290	2,864,283	-0.14(-1.67%)
May 05, 2015	8.314	8.538	8.314	8.431	2,138,715	+0.12(+1.41%)
May 04, 2015	8.492	8.538	8.196	8.314	6,650,029	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.