Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.226 7.248 7.167 7.248 180,062 +0.06(+0.81%)
May 27, 2021 7.174 7.196 7.101 7.189 129,436 +0.07(+1.03%)
May 26, 2021 7.043 7.204 7.043 7.116 106,423 +0.07(+0.93%)
May 25, 2021 7.248 7.248 7.050 7.050 338,167 -0.23(-3.12%)
May 24, 2021 7.313 7.379 7.204 7.277 273,216 +0.04(+0.51%)
May 21, 2021 7.401 7.401 7.182 7.240 323,199 -0.08(-1.10%)
May 20, 2021 7.313 7.321 7.167 7.321 140,579 +0.07(+0.91%)
May 19, 2021 7.233 7.350 7.035 7.255 567,399 -0.04(-0.60%)
May 18, 2021 7.321 7.460 7.255 7.299 302,858 +0.02(+0.30%)
May 17, 2021 7.357 7.423 7.218 7.277 497,383 -0.14(-1.88%)
May 14, 2021 7.343 7.504 7.343 7.416 415,286 +0.12(+1.71%)
May 13, 2021 7.335 7.379 7.204 7.291 332,213 -0.05(-0.75%)
May 12, 2021 7.627 7.663 7.310 7.346 763,737 -0.24(-3.13%)
May 11, 2021 7.663 7.693 7.440 7.584 485,447 -0.16(-2.04%)
May 10, 2021 7.699 7.807 7.641 7.742 377,692 +0.09(+1.13%)
May 07, 2021 7.634 7.785 7.483 7.656 542,132 +0.05(+0.66%)
May 06, 2021 7.742 7.742 7.483 7.605 365,873 -0.05(-0.66%)
May 05, 2021 7.764 7.821 7.613 7.656 304,530 +0.01(+0.19%)
May 04, 2021 7.238 7.692 7.231 7.641 740,316 +0.18(+2.41%)
May 03, 2021 7.411 7.533 7.325 7.462 463,543 +0.07(+0.97%)
Apr 30, 2021 7.469 7.613 7.382 7.390 466,139 -0.13(-1.72%)
Apr 29, 2021 7.569 7.620 7.418 7.519 483,607 -0.02(-0.29%)
Apr 28, 2021 7.469 7.555 7.462 7.541 362,043 +0.14(+1.95%)
Apr 27, 2021 7.483 7.512 7.332 7.397 260,470 +0.02(+0.29%)
Apr 26, 2021 7.195 7.541 7.195 7.375 334,434 +0.19(+2.60%)
Apr 23, 2021 7.368 7.433 7.159 7.188 613,458 -0.09(-1.28%)
Apr 22, 2021 7.303 7.526 7.231 7.282 635,599 -0.09(-1.27%)
Apr 21, 2021 6.972 7.382 6.969 7.375 468,226 +0.28(+3.96%)
Apr 20, 2021 7.253 7.253 6.836 7.095 574,653 -0.17(-2.38%)
Apr 19, 2021 7.282 7.411 7.202 7.267 513,107 -0.07(-0.98%)
Apr 16, 2021 7.224 7.440 7.152 7.339 990,372 +0.14(+2.00%)
Apr 15, 2021 7.123 7.224 7.037 7.195 983,119 +0.07(+1.01%)
Apr 14, 2021 6.663 7.195 6.634 7.123 1,534,400 +0.53(+8.08%)
Apr 13, 2021 6.584 6.692 6.576 6.591 372,327 +0.01(+0.11%)
Apr 12, 2021 6.620 6.713 6.576 6.584 290,859 -0.04(-0.54%)
Apr 09, 2021 6.389 6.627 6.389 6.620 471,698 +0.25(+3.95%)
Apr 08, 2021 6.433 6.433 6.296 6.368 254,005 -0.05(-0.78%)
Apr 07, 2021 6.418 6.533 6.332 6.418 203,958 -0.04(-0.56%)
Apr 06, 2021 6.490 6.584 6.382 6.454 200,929 +0.03(+0.45%)
Apr 05, 2021 6.533 6.533 6.361 6.425 310,004 -0.14(-2.19%)
Apr 01, 2021 6.267 6.627 6.159 6.569 758,136 +0.29(+4.70%)
Mar 31, 2021 6.066 6.339 6.066 6.274 457,999 +0.16(+2.59%)
Mar 30, 2021 6.087 6.222 6.022 6.116 466,585 -0.03(-0.47%)
Mar 29, 2021 6.368 6.389 6.102 6.145 395,216 -0.22(-3.50%)
Mar 26, 2021 6.389 6.411 6.310 6.368 276,709 +0.02(+0.34%)
Mar 25, 2021 6.346 6.382 6.148 6.346 472,330 +0.04(+0.57%)
Mar 24, 2021 6.102 6.361 6.102 6.310 474,626 +0.21(+3.42%)
Mar 23, 2021 6.145 6.296 6.094 6.102 608,909 -0.17(-2.64%)
Mar 22, 2021 6.476 6.476 6.253 6.267 482,789 -0.14(-2.24%)
Mar 19, 2021 6.425 6.497 6.310 6.411 1,444,559 +0.06(+1.02%)
Mar 18, 2021 6.512 6.533 6.310 6.346 907,173 -0.14(-2.11%)
Mar 17, 2021 6.555 6.598 6.404 6.483 804,286 -0.09(-1.31%)
Mar 16, 2021 6.684 6.698 6.497 6.569 592,199 -0.17(-2.46%)
Mar 15, 2021 6.742 6.778 6.591 6.735 538,290 -0.02(-0.32%)
Mar 12, 2021 6.879 6.918 6.720 6.756 236,683 -0.13(-1.88%)
Mar 11, 2021 6.965 6.965 6.836 6.886 326,682 +0.01(+0.10%)
Mar 10, 2021 6.728 6.942 6.656 6.879 318,397 +0.14(+2.03%)
Mar 09, 2021 6.814 6.922 6.728 6.742 305,307 -0.06(-0.95%)
Mar 08, 2021 6.979 7.059 6.800 6.807 386,491 -0.11(-1.56%)
Mar 05, 2021 7.030 7.095 6.742 6.915 682,392 +0.11(+1.59%)
Mar 04, 2021 6.749 6.972 6.562 6.807 828,670 +0.08(+1.18%)
Mar 03, 2021 6.648 6.828 6.648 6.728 605,760 +0.07(+1.08%)
Mar 02, 2021 6.634 6.699 6.591 6.656 615,730 +0.07(+1.09%)
Mar 01, 2021 6.505 6.691 6.483 6.584 853,900 +0.16(+2.46%)
Feb 26, 2021 6.663 6.742 6.296 6.425 1,221,774 -0.28(-4.18%)
Feb 25, 2021 7.066 7.152 6.677 6.706 729,515 -0.42(-5.95%)
Feb 24, 2021 6.706 7.138 6.613 7.131 848,640 +0.42(+6.33%)
Feb 23, 2021 6.972 6.972 6.382 6.706 922,155 -0.27(-3.82%)
Feb 22, 2021 6.843 7.224 6.800 6.972 547,424 +0.17(+2.54%)
Feb 19, 2021 6.778 6.922 6.699 6.800 261,282 +0.08(+1.18%)
Feb 18, 2021 6.936 7.001 6.720 6.720 586,409 -0.29(-4.21%)
Feb 17, 2021 7.008 7.066 6.857 7.015 320,732 -0.01(-0.10%)
Feb 16, 2021 7.080 7.260 6.994 7.023 560,452 +0.04(+0.51%)
Feb 12, 2021 6.764 7.023 6.764 6.987 527,985 +0.03(+0.36%)
Feb 11, 2021 7.067 7.159 6.919 6.961 673,478 -0.09(-1.30%)
Feb 10, 2021 6.933 7.067 6.908 7.053 746,379 +0.16(+2.25%)
Feb 09, 2021 6.820 7.004 6.749 6.898 503,394 +0.04(+0.62%)
Feb 08, 2021 6.778 6.872 6.771 6.855 480,509 +0.12(+1.78%)
Feb 05, 2021 6.877 6.905 6.643 6.735 768,170 -0.04(-0.52%)
Feb 04, 2021 6.601 6.785 6.481 6.771 1,013,469 +0.28(+4.24%)
Feb 03, 2021 6.375 6.537 6.368 6.495 484,534 +0.14(+2.22%)
Feb 02, 2021 6.332 6.495 6.269 6.354 1,505,704 +0.16(+2.63%)
Feb 01, 2021 6.113 6.219 6.043 6.191 1,563,814 +0.16(+2.70%)
Jan 29, 2021 6.085 6.149 5.944 6.029 1,419,892 -0.10(-1.61%)
Jan 28, 2021 6.000 6.149 5.852 6.127 900,419 +0.14(+2.36%)
Jan 27, 2021 5.923 6.205 5.824 5.986 1,573,516 +0.02(+0.36%)
Jan 26, 2021 5.951 6.113 5.774 5.965 1,932,234 +0.10(+1.69%)
Jan 25, 2021 5.824 5.880 5.739 5.866 499,653 +0.03(+0.48%)
Jan 22, 2021 5.831 5.838 5.689 5.838 617,338 -0.01(-0.24%)
Jan 21, 2021 5.689 5.873 5.626 5.852 1,115,282 +0.17(+2.99%)
Jan 20, 2021 5.866 5.873 5.604 5.682 431,875 -0.17(-2.90%)
Jan 19, 2021 6.007 6.106 5.845 5.852 866,721 +0.00(+0.00%)
Jan 15, 2021 5.555 6.036 5.541 5.852 5,390,637 +0.27(+4.81%)
Jan 14, 2021 5.527 5.633 5.463 5.583 537,334 +0.06(+1.02%)
Jan 13, 2021 5.548 5.560 5.421 5.527 704,972 -0.01(-0.13%)
Jan 12, 2021 5.506 5.559 5.470 5.534 532,918 +0.08(+1.42%)
Jan 11, 2021 5.449 5.619 5.428 5.456 438,291 -0.05(-0.90%)
Jan 08, 2021 5.491 5.530 5.414 5.506 528,055 +0.03(+0.52%)
Jan 07, 2021 5.385 5.555 5.315 5.477 720,497 +0.16(+3.06%)
Jan 06, 2021 5.258 5.417 5.195 5.315 843,495 +0.14(+2.73%)
Jan 05, 2021 5.131 5.258 5.089 5.173 1,792,263 +0.05(+0.97%)
Jan 04, 2021 4.778 5.209 4.735 5.124 2,055,092 +0.40(+8.53%)
Dec 31, 2020 4.721 4.721 4.721 889,360 -0.05(-1.04%)
Dec 30, 2020 4.756 4.884 4.756 4.771 889,360 +0.01(+0.15%)
Dec 29, 2020 4.813 4.862 4.686 4.763 536,471 -0.01(-0.15%)
Dec 28, 2020 4.891 4.928 4.693 4.771 948,793 -0.09(-1.89%)
Dec 24, 2020 4.968 5.011 4.862 4.862 241,388 -0.09(-1.85%)
Dec 23, 2020 4.862 4.990 4.855 4.954 336,014 +0.12(+2.49%)
Dec 22, 2020 4.905 4.940 4.806 4.834 583,849 -0.08(-1.72%)
Dec 21, 2020 4.862 4.997 4.785 4.919 329,713 -0.03(-0.57%)
Dec 18, 2020 4.947 4.961 4.884 4.947 710,865 +0.01(+0.29%)
Dec 17, 2020 4.997 5.039 4.933 4.933 841,508 +0.01(+0.14%)
Dec 16, 2020 5.004 5.046 4.926 4.926 1,036,749 -0.06(-1.27%)
Dec 15, 2020 5.018 5.053 4.954 4.990 541,486 -0.03(-0.56%)
Dec 14, 2020 5.166 5.216 4.997 5.018 542,612 -0.14(-2.74%)
Dec 11, 2020 5.195 5.244 5.145 5.159 216,485 -0.07(-1.35%)
Dec 10, 2020 5.096 5.305 5.096 5.230 606,939 +0.12(+2.35%)
Dec 09, 2020 5.195 5.265 5.089 5.110 468,353 -0.08(-1.50%)
Dec 08, 2020 5.131 5.230 5.131 5.188 226,639 +0.01(+0.27%)
Dec 07, 2020 5.209 5.251 5.060 5.173 489,439 -0.04(-0.81%)
Dec 04, 2020 5.138 5.336 5.117 5.216 686,245 +0.12(+2.36%)
Dec 03, 2020 5.103 5.149 5.067 5.096 209,259 -0.01(-0.14%)
Dec 02, 2020 4.947 5.237 4.947 5.103 488,543 +0.14(+2.85%)
Dec 01, 2020 5.067 5.099 4.877 4.961 382,833 +0.00(+0.00%)
Nov 30, 2020 5.117 5.166 4.926 4.961 588,602 -0.23(-4.36%)
Nov 27, 2020 5.188 5.251 5.159 5.188 156,350 -0.03(-0.54%)
Nov 25, 2020 5.357 5.364 5.180 5.216 393,494 -0.13(-2.51%)
Nov 24, 2020 5.371 5.470 5.272 5.350 905,561 +0.01(+0.26%)
Nov 23, 2020 5.230 5.343 5.195 5.336 864,170 +0.08(+1.62%)
Nov 20, 2020 5.223 5.286 5.124 5.251 523,527 +0.06(+1.09%)
Nov 19, 2020 5.223 5.265 5.159 5.195 566,233 -0.04(-0.68%)
Nov 18, 2020 5.258 5.385 5.188 5.230 809,156 +0.01(+0.14%)
Nov 17, 2020 5.081 5.251 5.011 5.223 594,294 +0.11(+2.07%)
Nov 16, 2020 5.074 5.216 5.007 5.117 1,562,311 +0.13(+2.55%)
Nov 13, 2020 4.862 5.067 4.862 4.990 1,111,010 +0.13(+2.77%)
Nov 12, 2020 4.912 5.018 4.788 4.855 615,191 -0.14(-2.83%)
Nov 11, 2020 5.052 5.052 4.914 4.997 484,497 -0.03(-0.55%)
Nov 10, 2020 4.775 5.024 4.754 5.024 1,751,052 +0.22(+4.61%)
Nov 09, 2020 4.824 4.921 4.678 4.803 2,127,440 +0.25(+5.47%)
Nov 06, 2020 4.561 4.575 4.457 4.554 1,127,357 -0.03(-0.75%)
Nov 05, 2020 4.318 4.588 4.291 4.588 3,180,037 +0.26(+5.91%)
Nov 04, 2020 4.187 4.346 4.143 4.332 912,201 +0.18(+4.33%)
Nov 03, 2020 4.305 4.325 4.139 4.152 1,109,967 -0.13(-3.07%)
Nov 02, 2020 4.208 4.318 4.201 4.284 798,883 +0.10(+2.31%)
Oct 30, 2020 4.222 4.270 4.118 4.187 514,983 -0.10(-2.42%)
Oct 29, 2020 4.215 4.291 4.097 4.291 716,083 +0.04(+0.98%)
Oct 28, 2020 4.152 4.284 3.993 4.249 628,541 +0.01(+0.33%)
Oct 27, 2020 4.325 4.325 4.187 4.235 713,951 -0.09(-2.08%)
Oct 26, 2020 4.256 4.346 4.242 4.325 1,031,670 +0.01(+0.32%)
Oct 23, 2020 4.429 4.478 4.312 4.312 744,876 -0.12(-2.66%)
Oct 22, 2020 4.339 4.478 4.270 4.429 1,178,556 +0.09(+2.07%)
Oct 21, 2020 4.429 4.474 4.249 4.339 1,200,315 +0.05(+1.13%)
Oct 20, 2020 4.222 4.305 4.152 4.291 396,835 +0.08(+1.81%)
Oct 19, 2020 4.284 4.312 4.201 4.215 556,260 -0.10(-2.25%)
Oct 16, 2020 4.457 4.457 4.312 4.312 376,989 -0.15(-3.26%)
Oct 15, 2020 4.312 4.485 4.228 4.457 615,843 +0.10(+2.38%)
Oct 14, 2020 4.443 4.526 4.339 4.353 554,238 -0.08(-1.72%)
Oct 13, 2020 4.450 4.498 4.374 4.429 553,285 -0.07(-1.54%)
Oct 12, 2020 4.360 4.516 4.305 4.498 764,533 +0.14(+3.17%)
Oct 09, 2020 4.415 4.420 4.291 4.360 767,996 -0.06(-1.25%)
Oct 08, 2020 4.305 4.415 4.235 4.415 419,104 +0.19(+4.42%)
Oct 07, 2020 4.270 4.291 4.180 4.228 247,482 -0.02(-0.49%)
Oct 06, 2020 4.332 4.395 4.222 4.249 368,776 -0.08(-1.76%)
Oct 05, 2020 4.159 4.332 4.125 4.325 375,088 +0.21(+5.04%)
Oct 02, 2020 4.035 4.228 4.035 4.118 316,735 -0.02(-0.50%)
Oct 01, 2020 4.215 4.249 4.097 4.139 370,000 -0.11(-2.61%)
Sep 30, 2020 4.256 4.298 4.187 4.249 389,197 -0.01(-0.16%)
Sep 29, 2020 4.291 4.325 4.159 4.256 683,876 -0.03(-0.65%)
Sep 28, 2020 4.104 4.353 4.104 4.284 721,053 +0.24(+5.81%)
Sep 25, 2020 4.069 4.118 4.014 4.049 448,371 -0.04(-1.02%)
Sep 24, 2020 4.062 4.169 4.028 4.090 324,826 +0.00(+0.00%)
Sep 23, 2020 4.152 4.194 4.083 4.090 406,038 -0.06(-1.50%)
Sep 22, 2020 4.187 4.284 4.090 4.152 663,717 -0.03(-0.83%)
Sep 21, 2020 4.332 4.332 4.159 4.187 398,758 -0.15(-3.35%)
Sep 18, 2020 4.395 4.491 4.332 4.332 1,708,664 -0.08(-1.73%)
Sep 17, 2020 4.395 4.540 4.381 4.408 475,047 -0.04(-0.93%)
Sep 16, 2020 4.339 4.561 4.339 4.450 781,604 +0.11(+2.55%)
Sep 15, 2020 4.415 4.526 4.332 4.339 598,047 -0.03(-0.79%)
Sep 14, 2020 4.270 4.440 4.222 4.374 496,398 +0.10(+2.43%)
Sep 11, 2020 4.201 4.284 4.180 4.270 474,813 +0.08(+1.98%)
Sep 10, 2020 4.367 4.401 4.166 4.187 560,567 -0.19(-4.42%)
Sep 09, 2020 4.381 4.505 4.325 4.381 508,040 +0.04(+0.96%)
Sep 08, 2020 4.478 4.478 4.298 4.339 533,378 -0.20(-4.42%)
Sep 04, 2020 4.519 4.602 4.415 4.540 622,777 -0.01(-0.30%)
Sep 03, 2020 4.658 4.741 4.533 4.554 529,282 -0.12(-2.52%)
Sep 02, 2020 4.844 4.844 4.651 4.671 929,357 -0.17(-3.57%)
Sep 01, 2020 4.817 4.872 4.775 4.844 447,580 +0.01(+0.14%)
Aug 31, 2020 4.865 4.871 4.761 4.838 286,019 -0.03(-0.71%)
Aug 28, 2020 4.803 4.920 4.803 4.872 620,465 +0.07(+1.44%)
Aug 27, 2020 4.831 4.865 4.768 4.803 158,717 +0.00(+0.00%)
Aug 26, 2020 4.844 4.872 4.803 4.803 232,681 -0.06(-1.28%)
Aug 25, 2020 4.914 4.997 4.844 4.865 632,960 -0.03(-0.57%)
Aug 24, 2020 4.810 5.045 4.799 4.893 499,044 +0.11(+2.32%)
Aug 21, 2020 4.831 4.831 4.720 4.782 319,047 +0.00(+0.00%)
Aug 20, 2020 4.914 4.914 4.775 4.782 586,289 -0.15(-3.09%)
Aug 19, 2020 4.976 4.976 4.900 4.934 322,052 -0.03(-0.70%)
Aug 18, 2020 4.941 5.094 4.886 4.969 527,702 -0.01(-0.14%)
Aug 17, 2020 4.990 5.045 4.976 4.976 315,053 -0.07(-1.37%)
Aug 14, 2020 4.934 5.045 4.914 5.045 430,886 +0.08(+1.67%)
Aug 13, 2020 5.052 5.052 4.914 4.962 522,001 -0.08(-1.51%)
Aug 12, 2020 5.072 5.072 4.916 5.038 833,194 +0.07(+1.36%)
Aug 11, 2020 5.167 5.303 4.970 4.970 1,285,746 -0.14(-2.79%)
Aug 10, 2020 4.984 5.140 4.923 5.113 1,233,761 +0.14(+2.86%)
Aug 07, 2020 5.011 5.072 4.903 4.970 435,635 -0.05(-1.08%)
Aug 06, 2020 4.916 5.038 4.828 5.025 330,435 +0.12(+2.49%)
Aug 05, 2020 4.977 5.072 4.848 4.903 1,407,058 -0.01(-0.28%)
Aug 04, 2020 4.882 4.950 4.747 4.916 420,009 -0.03(-0.68%)
Aug 03, 2020 4.781 4.970 4.732 4.950 816,149 +0.20(+4.14%)
Jul 31, 2020 4.808 4.835 4.706 4.753 391,983 -0.09(-1.82%)
Jul 30, 2020 4.916 4.916 4.747 4.842 575,893 -0.10(-2.06%)
Jul 29, 2020 4.862 5.059 4.808 4.943 386,372 +0.08(+1.67%)
Jul 28, 2020 4.977 5.133 4.848 4.862 961,908 +0.41(+9.13%)
Jul 27, 2020 4.408 4.496 4.313 4.455 449,597 +0.03(+0.77%)
Jul 24, 2020 4.570 4.679 4.421 4.421 397,587 -0.09(-2.10%)
Jul 23, 2020 4.435 4.550 4.374 4.516 393,042 +0.08(+1.83%)
Jul 22, 2020 4.414 4.516 4.353 4.435 241,058 -0.01(-0.30%)
Jul 21, 2020 4.319 4.448 4.313 4.448 968,592 +0.14(+3.31%)
Jul 20, 2020 4.333 4.441 4.252 4.306 683,762 -0.03(-0.63%)
Jul 17, 2020 4.496 4.509 4.313 4.333 356,590 -0.14(-3.18%)
Jul 16, 2020 4.557 4.597 4.455 4.475 264,307 -0.10(-2.22%)
Jul 15, 2020 4.489 4.665 4.408 4.577 667,195 +0.22(+4.98%)
Jul 14, 2020 4.204 4.380 4.204 4.360 784,541 +0.15(+3.54%)
Jul 13, 2020 4.272 4.279 4.191 4.211 841,038 -0.04(-0.96%)
Jul 10, 2020 4.170 4.265 4.142 4.252 353,935 +0.07(+1.62%)
Jul 09, 2020 4.272 4.272 4.106 4.184 313,541 -0.11(-2.53%)
Jul 08, 2020 4.319 4.333 4.163 4.292 258,768 -0.03(-0.63%)
Jul 07, 2020 4.360 4.380 4.252 4.319 195,664 -0.04(-0.93%)
Jul 06, 2020 4.387 4.421 4.258 4.360 364,798 +0.05(+1.26%)
Jul 02, 2020 4.333 4.353 4.218 4.306 288,605 +0.05(+1.28%)
Jul 01, 2020 4.441 4.482 4.228 4.252 335,565 -0.16(-3.54%)
Jun 30, 2020 4.292 4.428 4.177 4.408 281,687 +0.14(+3.17%)
Jun 29, 2020 4.218 4.347 4.150 4.272 593,082 +0.06(+1.45%)
Jun 26, 2020 4.218 4.225 4.035 4.211 350,543 -0.07(-1.58%)
Jun 25, 2020 4.272 4.408 4.223 4.279 243,870 -0.04(-0.94%)
Jun 24, 2020 4.516 4.541 4.292 4.319 1,429,222 -0.27(-5.91%)
Jun 23, 2020 4.665 4.706 4.557 4.591 1,192,144 +0.04(+0.89%)
Jun 22, 2020 4.679 4.692 4.421 4.550 1,666,583 -0.13(-2.75%)
Jun 19, 2020 4.957 4.984 4.679 4.679 1,336,107 -0.16(-3.36%)
Jun 18, 2020 4.821 5.011 4.797 4.842 1,287,488 -0.05(-0.97%)
Jun 17, 2020 5.011 5.072 4.882 4.889 1,384,844 -0.07(-1.50%)
Jun 16, 2020 5.126 5.191 4.909 4.964 623,400 -0.07(-1.48%)
Jun 15, 2020 4.767 5.086 4.747 5.038 524,436 +0.05(+0.95%)
Jun 12, 2020 4.882 5.065 4.829 4.991 214,131 +0.18(+3.66%)
Jun 11, 2020 5.045 5.160 4.801 4.814 552,262 -0.40(-7.67%)
Jun 10, 2020 5.221 5.303 4.998 5.215 393,738 +0.07(+1.45%)
Jun 09, 2020 5.384 5.384 5.072 5.140 643,483 -0.28(-5.25%)
Jun 08, 2020 5.594 5.710 5.316 5.425 654,977 +0.01(+0.25%)
Jun 05, 2020 5.587 5.791 5.357 5.411 2,586,680 +0.12(+2.31%)
Jun 04, 2020 4.679 5.350 4.625 5.289 883,022 +0.64(+13.70%)
Jun 03, 2020 4.536 4.652 4.482 4.652 490,158 +0.18(+3.94%)
Jun 02, 2020 4.401 4.543 4.394 4.475 224,355 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.