Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.86	13.89	13.50	13.56	674,393	-0.15(-1.08%)
Feb 27, 2023	13.64	13.71	13.43	13.71	662,119	+0.25(+1.88%)
Feb 24, 2023	13.28	13.50	13.19	13.45	641,534	+0.01(+0.06%)
Feb 23, 2023	13.92	13.92	13.13	13.44	961,699	-0.12(-0.90%)
Feb 22, 2023	13.95	13.95	13.33	13.57	772,231	+0.10(+0.71%)
Feb 21, 2023	13.87	13.87	13.23	13.47	1,088,186	-0.03(-0.26%)
Feb 17, 2023	13.67	13.72	13.37	13.50	658,919	-0.36(-2.58%)
Feb 16, 2023	13.95	14.02	13.80	13.86	562,675	-0.09(-0.62%)
Feb 15, 2023	14.02	14.13	13.67	13.95	1,199,930	-0.29(-2.05%)
Feb 14, 2023	13.98	14.35	13.83	14.24	2,009,843	+0.25(+1.76%)
Feb 13, 2023	13.72	14.06	13.67	14.00	1,091,912	+0.26(+1.91%)
Feb 10, 2023	13.53	13.77	13.51	13.73	1,177,826	+0.27(+2.01%)
Feb 09, 2023	13.61	13.70	13.38	13.46	931,340	-0.09(-0.69%)
Feb 08, 2023	13.56	13.68	13.39	13.56	981,015	+0.02(+0.13%)
Feb 07, 2023	13.37	13.55	13.26	13.54	1,110,683	+0.32(+2.44%)
Feb 06, 2023	13.43	13.55	13.14	13.22	1,070,930	-0.19(-1.45%)
Feb 03, 2023	13.45	13.58	13.32	13.41	1,136,225	+0.03(+0.25%)
Feb 02, 2023	13.76	13.79	13.30	13.38	1,288,084	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.