Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.224 6.269 6.195 6.208 286,348 +0.01(+0.16%)
May 23, 2011 6.234 6.243 6.165 6.198 306,464 -0.11(-1.75%)
May 20, 2011 6.266 6.328 6.209 6.308 317,759 +0.09(+1.41%)
May 19, 2011 6.237 6.243 6.198 6.221 303,112 -0.02(-0.26%)
May 18, 2011 6.253 6.260 6.224 6.237 246,539 -0.01(-0.16%)
May 17, 2011 6.279 6.289 6.218 6.247 311,865 -0.05(-0.82%)
May 16, 2011 6.350 6.350 6.276 6.298 324,543 -0.06(-1.02%)
May 13, 2011 6.214 6.415 6.206 6.363 1,018,502 +0.15(+2.39%)
May 12, 2011 6.179 6.227 6.169 6.214 285,551 +0.01(+0.16%)
May 11, 2011 6.205 6.205 6.172 6.205 263,477 -0.00(-0.05%)
May 10, 2011 6.156 6.219 6.143 6.208 281,400 +0.07(+1.11%)
May 09, 2011 6.127 6.146 6.117 6.140 328,731 +0.01(+0.16%)
May 06, 2011 6.104 6.130 6.082 6.130 300,867 +0.05(+0.80%)
May 05, 2011 6.091 6.111 6.078 6.082 251,724 -0.02(-0.32%)
May 04, 2011 6.127 6.137 6.095 6.101 261,748 -0.02(-0.37%)
May 03, 2011 6.088 6.140 6.078 6.124 298,083 +0.04(+0.64%)
May 02, 2011 6.082 6.088 6.078 6.085 359,230 +0.00(+0.05%)
Apr 29, 2011 6.137 6.137 6.066 6.082 471,415 +0.04(+0.64%)
Apr 28, 2011 6.072 6.072 6.036 6.043 368,159 -0.03(-0.48%)
Apr 27, 2011 6.104 6.108 6.053 6.072 416,541 -0.01(-0.21%)
Apr 26, 2011 6.075 6.098 6.062 6.085 470,707 +0.02(+0.27%)
Apr 25, 2011 6.072 6.082 6.046 6.069 560,478 +0.02(+0.27%)
Apr 21, 2011 6.072 6.091 6.049 6.053 441,906 +0.01(+0.11%)
Apr 20, 2011 6.056 6.062 6.036 6.046 561,437 +0.05(+0.81%)
Apr 19, 2011 6.020 6.053 5.998 5.998 311,346 -0.02(-0.38%)
Apr 18, 2011 6.001 6.027 5.975 6.020 189,382 +0.02(+0.27%)
Apr 15, 2011 5.998 6.010 5.982 6.004 164,431 +0.01(+0.21%)
Apr 14, 2011 5.969 6.001 5.969 5.991 226,262 +0.02(+0.27%)
Apr 13, 2011 5.966 6.001 5.959 5.975 351,297 +0.01(+0.22%)
Apr 12, 2011 5.950 5.978 5.946 5.962 367,173 -0.02(-0.32%)
Apr 11, 2011 6.033 6.033 5.982 5.982 330,828 -0.05(-0.85%)
Apr 08, 2011 6.104 6.104 6.023 6.033 339,779 -0.07(-1.11%)
Apr 07, 2011 6.072 6.101 6.043 6.101 220,606 +0.03(+0.53%)
Apr 06, 2011 6.085 6.107 6.027 6.068 322,752 +0.01(+0.21%)
Apr 05, 2011 6.059 6.068 6.043 6.056 204,926 -0.00(-0.05%)
Apr 04, 2011 6.040 6.059 6.030 6.059 185,319 +0.04(+0.64%)
Apr 01, 2011 6.043 6.049 6.011 6.020 287,776 +0.00(+0.00%)
Mar 31, 2011 6.040 6.043 6.011 6.020 336,195 -0.01(-0.21%)
Mar 30, 2011 6.068 6.068 6.033 6.033 145,282 -0.01(-0.11%)
Mar 29, 2011 6.065 6.072 6.030 6.040 196,930 -0.01(-0.21%)
Mar 28, 2011 6.049 6.081 6.023 6.052 208,681 +0.02(+0.37%)
Mar 25, 2011 6.033 6.056 6.011 6.030 339,169 +0.02(+0.32%)
Mar 24, 2011 6.036 6.056 6.011 6.011 257,949 -0.01(-0.21%)
Mar 23, 2011 6.043 6.065 6.011 6.023 382,517 -0.01(-0.16%)
Mar 22, 2011 6.049 6.063 6.030 6.033 585,309 +0.00(+0.00%)
Mar 21, 2011 6.043 6.062 6.033 6.033 632,468 -0.01(-0.21%)
Mar 18, 2011 6.062 6.078 6.030 6.046 263,581 +0.00(+0.05%)
Mar 17, 2011 6.062 6.097 6.001 6.043 367,798 +0.03(+0.43%)
Mar 16, 2011 6.020 6.023 5.995 6.017 353,322 +0.01(+0.16%)
Mar 15, 2011 6.010 6.027 5.988 6.007 1,154,667 +0.00(+0.00%)
Mar 14, 2011 6.023 6.027 6.001 6.007 278,576 -0.02(-0.27%)
Mar 11, 2011 6.014 6.052 6.007 6.023 301,947 +0.01(+0.11%)
Mar 10, 2011 6.011 6.020 5.998 6.017 382,012 +0.01(+0.16%)
Mar 09, 2011 6.030 6.030 5.998 6.007 220,565 -0.02(-0.27%)
Mar 08, 2011 6.011 6.033 6.004 6.023 357,843 +0.01(+0.21%)
Mar 07, 2011 6.020 6.020 5.991 6.011 203,462 +0.01(+0.16%)
Mar 04, 2011 6.039 6.062 5.991 6.001 479,567 -0.02(-0.32%)
Mar 03, 2011 6.052 6.065 5.982 6.020 557,995 +0.01(+0.21%)
Mar 02, 2011 5.956 6.020 5.956 6.007 530,086 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.