Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Qvm Equity Factor ETF (NY: QVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 26.19 26.19 26.19 0 +0.59(+2.32%)
Apr 30, 2018 25.59 25.59 25.59 0 -0.20(-0.78%)
Apr 18, 2018 25.79 25.79 25.79 0 -0.02(-0.08%)
Apr 17, 2018 25.81 25.81 25.81 25.81 160 +0.55(+2.16%)
Apr 09, 2018 25.27 25.27 25.27 0 +0.57(+2.32%)
Apr 02, 2018 24.70 24.70 24.70 0 -1.08(-4.18%)
Mar 22, 2018 25.77 25.77 25.77 0 -0.45(-1.71%)
Mar 21, 2018 26.13 26.22 26.13 26.22 3,359 -0.14(-0.53%)
Mar 13, 2018 26.36 26.36 26.36 1 -0.20(-0.77%)
Mar 09, 2018 26.57 26.57 26.57 2 +0.61(+2.33%)
Mar 05, 2018 25.96 25.96 25.96 0 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.