Indicators

National Storage Affiliates Tru (NY: NSA )

38.03 +0.19 (+0.50%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.20	36.60	36.02	36.25	483,970	+0.28(+0.78%)
Apr 27, 2023	35.69	36.00	35.46	35.97	544,947	+0.52(+1.46%)
Apr 26, 2023	35.89	36.17	35.43	35.45	614,985	-0.48(-1.33%)
Apr 25, 2023	36.52	36.73	35.91	35.93	552,485	-0.55(-1.50%)
Apr 24, 2023	36.85	36.85	36.26	36.47	509,357	-0.14(-0.39%)
Apr 21, 2023	36.57	37.01	36.32	36.62	444,872	+0.27(+0.75%)
Apr 20, 2023	36.61	36.76	36.12	36.34	672,751	-0.57(-1.55%)
Apr 19, 2023	37.00	37.27	36.81	36.92	653,552	-0.28(-0.76%)
Apr 18, 2023	37.41	37.86	36.88	37.20	763,828	-0.35(-0.93%)
Apr 17, 2023	37.09	37.56	36.61	37.55	742,475	+0.65(+1.76%)
Apr 14, 2023	38.10	38.68	36.87	36.90	946,370	-1.06(-2.80%)
Apr 13, 2023	39.66	39.66	37.85	37.96	1,043,043	-2.21(-5.50%)
Apr 12, 2023	40.45	40.61	40.02	40.17	551,077	-0.05(-0.12%)
Apr 11, 2023	40.43	40.70	40.15	40.22	645,664	-0.18(-0.44%)
Apr 10, 2023	39.90	40.40	39.90	40.40	366,566	+0.11(+0.28%)
Apr 06, 2023	40.16	40.31	39.45	40.28	444,133	+0.37(+0.92%)
Apr 05, 2023	40.20	40.27	39.35	39.92	667,706	-0.29(-0.72%)
Apr 04, 2023	39.89	40.28	39.68	40.21	599,677	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.