Indicators

National Storage Affiliates Tru (NY: NSA )

36.75 +0.29 (+0.80%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.23	36.63	36.05	36.28	483,570	+0.28(+0.78%)
Apr 27, 2023	35.72	36.03	35.49	36.00	544,496	+0.52(+1.46%)
Apr 26, 2023	35.92	36.20	35.46	35.48	614,476	-0.48(-1.33%)
Apr 25, 2023	36.55	36.76	35.94	35.96	552,028	-0.55(-1.50%)
Apr 24, 2023	36.88	36.88	36.29	36.50	508,936	-0.14(-0.39%)
Apr 21, 2023	36.60	37.04	36.35	36.65	444,504	+0.27(+0.75%)
Apr 20, 2023	36.64	36.79	36.15	36.37	672,194	-0.57(-1.55%)
Apr 19, 2023	37.03	37.30	36.84	36.95	653,012	-0.28(-0.76%)
Apr 18, 2023	37.45	37.89	36.91	37.23	763,197	-0.35(-0.93%)
Apr 17, 2023	37.12	37.60	36.64	37.58	741,860	+0.65(+1.76%)
Apr 14, 2023	38.13	38.72	36.90	36.93	945,588	-1.06(-2.80%)
Apr 13, 2023	39.69	39.69	37.88	37.99	1,042,181	-2.21(-5.50%)
Apr 12, 2023	40.48	40.64	40.05	40.20	550,621	-0.05(-0.12%)
Apr 11, 2023	40.47	40.73	40.18	40.25	645,130	-0.18(-0.44%)
Apr 10, 2023	39.93	40.44	39.93	40.43	366,262	+0.11(+0.28%)
Apr 06, 2023	40.19	40.34	39.48	40.32	443,765	+0.37(+0.92%)
Apr 05, 2023	40.23	40.30	39.38	39.95	667,154	-0.29(-0.73%)
Apr 04, 2023	39.92	40.31	39.71	40.24	599,181	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.