Indicators

National Storage Affiliates Tru (NY: NSA )

36.76 -0.10 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.32	49.94	49.32	49.65	364,214	+0.14(+0.29%)
Jul 28, 2022	48.16	49.56	48.16	49.50	682,214	+1.79(+3.76%)
Jul 27, 2022	47.68	47.77	47.02	47.71	618,996	+0.06(+0.13%)
Jul 26, 2022	46.92	47.78	46.89	47.65	879,861	+0.57(+1.21%)
Jul 25, 2022	46.83	47.23	46.63	47.08	477,735	+0.30(+0.64%)
Jul 22, 2022	46.72	47.38	46.29	46.78	652,550	+0.29(+0.62%)
Jul 21, 2022	46.39	46.60	46.09	46.49	699,450	+0.00(+0.00%)
Jul 20, 2022	46.04	47.16	45.96	46.49	540,858	+0.41(+0.88%)
Jul 19, 2022	45.38	46.30	45.25	46.08	758,431	+1.26(+2.81%)
Jul 18, 2022	45.35	45.71	44.71	44.82	985,291	-0.22(-0.48%)
Jul 15, 2022	45.78	45.88	44.90	45.04	876,671	+0.10(+0.22%)
Jul 14, 2022	44.10	45.19	44.10	44.94	1,003,340	+0.02(+0.04%)
Jul 13, 2022	44.28	45.35	44.07	44.92	905,494	+0.37(+0.83%)
Jul 12, 2022	45.08	45.52	44.15	44.55	866,340	-0.91(-1.99%)
Jul 11, 2022	45.96	46.18	45.12	45.46	1,153,516	-0.82(-1.78%)
Jul 08, 2022	46.29	46.44	45.86	46.28	459,924	-0.27(-0.58%)
Jul 07, 2022	46.88	47.13	46.32	46.55	891,426	-0.22(-0.46%)
Jul 06, 2022	46.49	47.30	46.12	46.77	797,193	+0.63(+1.37%)
Jul 05, 2022	46.37	46.43	45.00	46.14	802,128	-0.61(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.