Indicators

National Storage Affiliates Tru (NY: NSA )

34.92 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.20	35.61	34.80	34.92	611,004	-0.25(-0.71%)
Apr 25, 2024	35.32	35.66	34.93	35.17	405,521	-0.61(-1.70%)
Apr 24, 2024	35.30	35.84	34.87	35.78	603,262	+0.23(+0.65%)
Apr 23, 2024	35.45	35.91	35.37	35.55	527,631	+0.11(+0.31%)
Apr 22, 2024	35.64	35.64	35.23	35.44	431,180	-0.06(-0.17%)
Apr 19, 2024	35.43	35.51	35.13	35.50	558,069	+0.24(+0.68%)
Apr 18, 2024	36.05	36.05	35.01	35.26	882,382	-0.57(-1.59%)
Apr 17, 2024	35.87	36.41	35.71	35.83	800,140	+0.09(+0.25%)
Apr 16, 2024	36.00	36.18	35.59	35.74	676,668	-0.53(-1.46%)
Apr 15, 2024	37.19	37.30	36.10	36.27	650,539	-0.80(-2.16%)
Apr 12, 2024	37.25	37.45	36.95	37.07	672,494	-0.48(-1.28%)
Apr 11, 2024	37.72	37.75	36.96	37.55	617,611	+0.08(+0.21%)
Apr 10, 2024	38.92	39.01	37.25	37.47	746,096	-2.75(-6.84%)
Apr 09, 2024	38.85	40.24	38.74	40.22	1,057,188	+1.63(+4.22%)
Apr 08, 2024	37.97	38.61	37.97	38.59	639,033	+0.95(+2.52%)
Apr 05, 2024	37.29	37.68	37.00	37.64	581,498	+0.28(+0.75%)
Apr 04, 2024	37.52	38.20	37.21	37.36	679,445	+0.03(+0.08%)
Apr 03, 2024	37.30	37.83	37.23	37.33	966,260	+0.03(+0.08%)
Apr 02, 2024	37.87	37.98	37.11	37.30	1,050,861	-1.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.