Indicators

National Storage Affiliates Tru (NY: NSA )

36.70 -0.16 (-0.45%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.95	23.43	22.92	23.41	2,830,562	+0.44(+1.94%)
Jun 27, 2019	22.71	22.98	22.71	22.97	338,906	+0.38(+1.68%)
Jun 26, 2019	23.18	23.18	22.49	22.59	465,423	-0.62(-2.68%)
Jun 25, 2019	23.72	23.83	23.21	23.21	585,732	-0.46(-1.95%)
Jun 24, 2019	23.99	23.99	23.61	23.67	393,096	-0.28(-1.18%)
Jun 21, 2019	23.92	24.00	23.72	23.95	569,771	-0.17(-0.70%)
Jun 20, 2019	24.09	24.20	23.88	24.12	655,278	+0.19(+0.81%)
Jun 19, 2019	24.01	24.14	23.65	23.93	594,834	-0.15(-0.60%)
Jun 18, 2019	24.36	24.51	23.90	24.07	535,150	-0.16(-0.67%)
Jun 17, 2019	24.19	24.40	24.02	24.24	457,595	+0.08(+0.33%)
Jun 14, 2019	24.10	24.30	24.05	24.15	482,247	+0.04(+0.17%)
Jun 13, 2019	23.82	24.13	23.73	24.11	712,091	+0.45(+1.91%)
Jun 12, 2019	23.76	23.92	23.63	23.66	344,090	-0.04(-0.17%)
Jun 11, 2019	23.89	23.93	23.48	23.70	587,361	-0.16(-0.67%)
Jun 10, 2019	24.00	24.03	23.72	23.86	572,507	-0.19(-0.80%)
Jun 07, 2019	24.11	24.25	24.00	24.05	646,740	+0.06(+0.27%)
Jun 06, 2019	24.23	24.25	23.85	23.99	441,460	-0.25(-1.02%)
Jun 05, 2019	24.13	24.40	24.01	24.24	759,845	+0.21(+0.87%)
Jun 04, 2019	23.96	24.09	23.75	24.03	1,003,967	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.