Indicators

National Storage Affiliates Tru (NY: NSA )

36.86 +0.71 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.51	52.73	50.95	51.70	752,205	-1.18(-2.23%)
Feb 25, 2022	51.22	52.92	50.84	52.88	599,900	+2.22(+4.38%)
Feb 24, 2022	49.59	50.79	49.17	50.66	920,232	+0.22(+0.44%)
Feb 23, 2022	51.37	51.96	50.31	50.44	806,059	-0.70(-1.37%)
Feb 22, 2022	51.19	52.04	50.75	51.14	908,225	-0.07(-0.14%)
Feb 18, 2022				51.21	0	-0.43(-0.82%)
Feb 17, 2022	52.46	52.47	51.58	51.63	700,682	-0.98(-1.87%)
Feb 16, 2022	53.32	53.33	51.46	52.62	1,578,128	-0.35(-0.67%)
Feb 15, 2022	54.39	54.90	52.81	52.97	562,661	-0.62(-1.16%)
Feb 14, 2022	54.03	55.00	53.55	53.59	836,995	-0.45(-0.84%)
Feb 11, 2022	54.82	54.98	53.45	54.05	374,620	-0.43(-0.78%)
Feb 10, 2022	54.66	55.89	54.09	54.47	448,944	-1.38(-2.46%)
Feb 09, 2022	55.64	56.21	54.97	55.85	460,622	+0.95(+1.73%)
Feb 08, 2022	54.66	55.34	54.40	54.90	393,402	+0.38(+0.70%)
Feb 07, 2022	54.58	54.85	54.21	54.52	360,736	-0.20(-0.37%)
Feb 04, 2022	55.00	55.48	54.10	54.72	720,915	-0.76(-1.38%)
Feb 03, 2022	55.34			55.48	541,109	-0.73(-1.29%)
Feb 02, 2022	55.00	56.34	54.76	56.21	651,886	+1.68(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.