Indicators

International Game Technology (NY: IGT )

19.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.77	14.82	14.67	14.76	3,288,894	+0.00(+0.00%)
Apr 29, 2015	14.49	14.76	14.47	14.76	3,802,152	+0.12(+0.84%)
Apr 28, 2015	14.43	14.65	14.42	14.64	4,821,988	+0.12(+0.80%)
Apr 27, 2015	14.65	14.65	14.44	14.52	2,225,806	-0.13(-0.89%)
Apr 24, 2015	14.50	14.68	14.34	14.65	2,468,300	+0.15(+1.05%)
Apr 23, 2015	14.42	14.55	14.18	14.50	1,952,187	+0.09(+0.60%)
Apr 22, 2015	14.41	14.45	14.14	14.42	2,609,812	-0.01(-0.10%)
Apr 21, 2015	14.26	14.44	14.02	14.43	1,903,790	+0.14(+1.02%)
Apr 20, 2015	14.21	14.34	14.02	14.29	2,986,986	+0.09(+0.66%)
Apr 17, 2015	13.75	14.29	13.16	14.19	6,463,952	+0.28(+2.03%)
Apr 16, 2015	14.68	14.71	13.58	13.91	9,681,854	-0.83(-5.61%)
Apr 15, 2015	14.90	14.90	14.57	14.73	5,645,291	-0.17(-1.12%)
Apr 14, 2015	14.75	14.96	14.47	14.90	8,805,677	+0.11(+0.74%)
Apr 13, 2015	14.68	15.02	14.63	14.79	6,071,495	+0.11(+0.74%)
Apr 10, 2015	14.87	15.19	14.68	14.68	8,368,793	-0.17(-1.12%)
Apr 09, 2015	14.46	14.87	14.18	14.85	6,888,600	+0.43(+2.97%)
Apr 08, 2015	14.63	14.68	14.13	14.42	7,855,196	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.