Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

65.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.62	58.62	57.41	57.41	57,000	-0.86(-1.48%)
Jan 28, 2021	59.07	59.37	58.26	58.27	53,315	-0.45(-0.77%)
Jan 27, 2021	59.07	59.33	58.40	58.72	52,488	-0.99(-1.66%)
Jan 26, 2021	60.34	60.34	59.66	59.71	56,700	-0.19(-0.32%)
Jan 25, 2021	59.50	60.21	59.15	59.90	37,477	+0.06(+0.10%)
Jan 22, 2021	58.61	59.88	58.56	59.84	56,800	+0.66(+1.12%)
Jan 21, 2021	59.98	59.98	59.00	59.18	42,922	-0.56(-0.94%)
Jan 20, 2021	59.95	60.19	59.43	59.74	63,986	-0.16(-0.27%)
Jan 19, 2021	60.43	60.53	59.79	59.90	125,187	-0.35(-0.58%)
Jan 15, 2021	60.04	60.47	59.75	60.25	87,200	-0.63(-1.03%)
Jan 14, 2021	60.40	61.12	60.39	60.88	38,770	+0.74(+1.23%)
Jan 13, 2021	60.68	60.68	59.92	60.14	45,956	-0.53(-0.87%)
Jan 12, 2021	60.08	60.69	59.85	60.67	61,542	+0.87(+1.45%)
Jan 11, 2021	59.38	59.81	59.37	59.80	47,049	-0.10(-0.17%)
Jan 08, 2021	60.74	60.74	59.14	59.90	67,500	-0.50(-0.83%)
Jan 07, 2021	60.73	60.73	60.04	60.40	50,281	-0.05(-0.08%)
Jan 06, 2021	58.07	60.97	58.07	60.45	92,723	+3.30(+5.77%)
Jan 05, 2021	56.60	57.71	56.60	57.15	207,302	+0.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.