Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

65.34 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.71	37.71	37.71	37.71	495	+0.22(+0.58%)
Sep 29, 2015	37.44	37.49	37.44	37.49	412	-0.06(-0.16%)
Sep 28, 2015	37.78	37.78	37.55	37.55	2,055	-0.26(-0.68%)
Sep 25, 2015	37.81	37.81	37.81	37.81	199	-0.07(-0.19%)
Sep 24, 2015	37.41	37.88	37.41	37.88	1,342	+0.09(+0.24%)
Sep 23, 2015	37.61	37.79	37.51	37.79	384	+0.10(+0.27%)
Sep 22, 2015	37.73	37.73	37.60	37.69	1,198	-0.31(-0.81%)
Sep 18, 2015	37.99	37.99	37.99	37.99	505	-0.36(-0.93%)
Sep 17, 2015	38.26	38.35	38.26	38.35	501	+0.18(+0.47%)
Sep 16, 2015	37.97	38.17	37.97	38.17	3,176	+0.61(+1.64%)
Sep 15, 2015	37.56	37.56	37.56	37.56	506	-0.06(-0.16%)
Sep 14, 2015	37.62	37.62	37.62	37.62	137	+0.10(+0.26%)
Sep 10, 2015	37.70	37.52	37.52	37.52	1,314	-0.24(-0.63%)
Sep 09, 2015	37.76	37.76	37.76	37.76	565	+0.73(+1.98%)
Sep 02, 2015	37.02	37.02	37.02	37.02	73	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.